Fixing ARCHIVE — ACI Australia

	10.00 AM			4.00 PM			TWI
DATE	BID	MID	OFFER	BID	MID	OFFER
31/12/24	0.62160	0.62175	0.62190	0.62150	0.62165	0.62180	59.7
30/12/24	0.62260	0.62280	0.62300	0.62390	0.62405	0.62420	60.0
27/12/24	0.62150	0.62165	0.62180	0.62090	0.62105	0.62120	59.7
24/12/24	0.62440	0.62455	0.62470	0.62380	0.62395	0.62410	59.9
23/12/24	0.62470	0.62500	0.62530	0.62570	0.62585	0.62600	60.0
20/12/24	0.62350	0.62365	0.62380	0.62240	0.62255	0.62270	59.9
19/12/24	0.62130	0.62190	0.62170	0.62240	0.62255	0.62270	59.7
18/12/24	0.63370	0.63385	0.63400	0.63110	0.63125	0.63140	60.2
17/12/24	0.63690	0.63705	0.63720	0.63540	0.63555	0.63570	60.6
16/12/24	0.63560	0.63580	0.63600	0.63750	0.63765	0.63780	60.8
13/12/24	0.63670	0.63690	0.63710	0.63650	0.63665	0.63680	60.6
12/12/24	0.63710	0.63725	0.63740	0.64150	0.64165	0.64180	60.9
11/12/24	0.63770	0.63790	0.63810	0.63720	0.63735	0.63750	60.4
10/12/24	0.64400	0.64415	0.64430	0.63830	0.63845	0.63860	60.5
09/12/24	0.63940	0.63960	0.63980	0.63800	0.63820	0.63840	60.5
06/12/24	0.64520	0.64540	0.64560	0.64280	0.64295	0.64310	60.8
05/12/24	0.64270	0.64290	0.64310	0.64310	0.64325	0.64340	60.9
04/12/24	0.64840	0.64860	0.64880	0.64360	0.64375	0.64390	61.0
03/12/24	0.64730	0.64745	0.64760	0.64670	0.64685	0.64700	61.4
02/12/24	0.65080	0.65100	0.65120	0.64940	0.64955	0.64970	61.5
29/11/24	0.65010	0.65025	0.65040	0.65150	0.65165	0.65180	61.5
28/11/24	0.64970	0.64985	0.65000	0.64900	0.64915	0.64930	61.4
27/11/24	0.64760	0.64775	0.64790	0.64740	0.64760	0.64780	61.5
26/11/24	0.65010	0.65030	0.65050	0.64910	0.64930	0.64950	61.7
25/11/24	0.65330	0.65345	0.65360	0.65230	0.65245	0.65260	62.0
22/11/24	0.65110	0.65125	0.65140	0.65020	0.65035	0.65050	61.8
21/11/24	0.65050	0.65070	0.65090	0.65150	0.65170	0.65190	61.9
20/11/24	0.65310	0.65330	0.65350	0.65260	0.65275	0.65290	61.9
19/11/24	0.65060	0.65075	0.65090	0.65060	0.65075	0.65090	61.7
18/11/24	0.64570	0.64585	0.64600	0.64700	0.64715	0.64730	61.4
15/11/24	0.64530	0.64535	0.64560	0.64640	0.64655	0.64670	61.5
14/11/24	0.64950	0.64970	0.64990	0.64690	0.64705	0.64720	61.6
13/11/24	0.65290	0.65305	0.65320	0.65350	0.65365	0.65380	61.9
12/11/24	0.65720	0.65740	0.65760	0.65530	0.65545	0.65560	62.0
11/11/24	0.65770	0.65795	0.65820	0.65920	0.65935	0.65950	62.1
08/11/24	0.66760	0.66780	0.66800	0.66520	0.66535	0.66550	62.4
07/11/24	0.65680	0.65695	0.65710	0.66200	0.66215	0.66230	62.4
06/11/24	0.66290	0.66315	0.66340	0.65410	0.65430	0.65450	61.5
05/11/24	0.65870	0.65885	0.65900	0.65920	0.65940	0.65960	61.6
04/11/24	0.65860	0.65880	0.65900	0.66070	0.66085	0.66100	61.6
01/11/24	0.65780	0.65795	0.65810	0.65740	0.65760	0.65780	61.5
31/10/24	0.65710	0.65725	0.65740	0.65670	0.65685	0.65700	61.5
30/10/24	0.65590	0.65610	0.65630	0.65410	0.65430	0.65450	61.3
29/10/24	0.65800	0.65815	0.65830	0.65630	0.65645	0.65660	61.5
28/10/24	0.66050	0.66065	0.66080	0.65890	0.65910	0.65930	61.8
25/10/24	0.66310	0.66330	0.66350	0.66190	0.66205	0.66220	61.9
24/10/24	0.66310	0.66325	0.66340	0.66460	0.66475	0.66490	62.1
23/10/24	0.66820	0.66835	0.66850	0.66750	0.66770	0.66790	62.4
22/10/24	0.66510	0.66530	0.66550	0.66850	0.66865	0.66880	62.4
21/10/24	0.67130	0.67150	0.67150	0.67030	0.67045	0.67060	62.3
18/10/24	0.66950	0.66965	0.66980	0.67000	0.67015	0.67030	62.4
17/10/24	0.66600	0.66615	0.66630	0.66890	0.66905	0.66920	62.2
16/10/24	0.66970	0.66985	0.67000	0.66890	0.66905	0.66920	62.1
15/10/24	0.67240	0.67260	0.67280	0.67090	0.67105	0.67120	62.4
14/10/24	0.67340	0.67355	0.67370	0.67360	0.67375	0.67390	62.4
11/10/24	0.67390	0.67405	0.67420	0.67420	0.67435	0.67450	62.4
10/10/24	0.67120	0.67135	0.67150	0.67370	0.67385	0.67400	62.4
09/10/24	0.67450	0.67465	0.67480	0.67440	0.67455	0.67470	62.3
08/10/24	0.67500	0.67515	0.67530	0.67370	0.67385	0.67400	62.2
04/10/24	0.68490	0.68510	0.68520	0.68460	0.68475	0.68490	62.8
03/10/24	0.68830	0.68845	0.68860	0.68630	0.68645	0.68660	62.9
02/10/24	0.68770	0.68790	0.68810	0.68780	0.68795	0.68810	62.7
01/10/24	0.69130	0.69145	0.69160	0.69260	0.69275	0.69290	63.1
30/09/24	0.69170	0.69185	0.69200	0.69300	0.69315	0.69330	62.8
27/09/24	0.68900	0.68915	0.68930	0.68760	0.68775	0.68790	62.7
26/09/24	0.68190	0.68205	0.68220	0.68610	0.68630	0.68650	62.6
25/09/24	0.69040	0.69060	0.69080	0.68780	0.68795	0.68810	62.6
24/09/24	0.68310	0.68325	0.68340	0.68370	0.68385	0.68400	62.5
23/09/24	0.68090	0.68105	0.68120	0.68260	0.68275	0.68290	62.4
20/09/24	0.68080	0.68095	0.68110	0.68160	0.68175	0.68190	62.2
19/09/24	0.67650	0.67665	0.67680	0.67990	0.68005	0.68020	62.2
18/09/24	0.67590	0.67610	0.67630	0.67590	0.67605	0.67620	61.9
17/09/24	0.67510	0.67525	0.67540	0.67460	0.67480	0.67500	61.7
16/09/24	0.67130	0.67145	0.67160	0.67250	0.67270	0.67290	61.5
13/09/24	0.67240	0.67255	0.67270	0.67200	0.67215	0.67230	61.6
12/09/24	0.66910	0.66925	0.66940	0.66730	0.66745	0.66760	61.5
11/09/24	0.66520	0.66535	0.66550	0.66570	0.66585	0.66600	61.2
10/09/24	0.66550	0.66565	0.66580	0.66660	0.66675	0.66690	61.4
09/09/24	0.66680	0.66695	0.66710	0.66660	0.66675	0.66690	61.3
06/09/24	0.67390	0.67405	0.67420	0.67220	0.67240	0.67260	61.6
05/09/24	0.67140	0.67155	0.67170	0.67210	0.67225	0.67240	61.8
04/09/24	0.67130	0.67145	0.67160	0.67020	0.67035	0.67050	61.9
03/09/24	0.67860	0.67875	0.67890	0.67390	0.67405	0.67420	62.3
02/09/24	0.67660	0.67680	0.67700	0.67640	0.67655	0.67670	62.4
30/08/24	0.67940	0.67955	0.67970	0.68040	0.68055	0.68070	62.6
29/08/24	0.67830	0.67685	0.67860	0.68050	0.68065	0.68080	62.6
28/08/24	0.67870	0.67885	0.67900	0.67870	0.67885	0.67900	62.5
27/08/24	0.67700	0.67720	0.67740	0.67790	0.67805	0.67820	62.5
26/08/24	0.67860	0.67875	0.67890	0.67740	0.67755	0.67770	62.3
23/08/24	0.67050	0.67070	0.67090	0.67180	0.67195	0.67210	62.1
22/08/24	0.67480	0.67495	0.67510	0.67380	0.67395	0.67410	62.2
21/08/24	0.67460	0.67480	0.67500	0.67400	0.67420	0.67440	62.3
20/08/24	0.67330	0.67350	0.67370	0.67170	0.67185	0.67200	62.2
19/08/24	0.66710	0.66725	0.66740	0.66820	0.66835	0.66850	61.8
16/08/24	0.66110	0.66125	0.66140	0.66280	0.66295	0.66310	61.0
15/08/24	0.65960	0.65980	0.66000	0.66180	0.66195	0.66210	61.6
14/08/24	0.66370	0.66385	0.66400	0.66320	0.66335	0.66350	61.7
13/08/24	0.65830	0.65850	0.65870	0.65920	0.65935	0.65950	61.6
12/08/24	0.65680	0.65695	0.65710	0.65800	0.65820	0.65840	61.5
09/08/24	0.65890	0.65905	0.65920	0.65900	0.65915	0.65930	61.5
08/08/24	0.65160	0.65175	0.65190	0.65500	0.65515	0.65530	61.1
07/08/24	0.65120	0.65135	0.65150	0.65490	0.65505	0.65520	61.3
06/08/24	0.65150	0.65170	0.65190	0.65090	0.65105	0.65120	60.8
02/08/24	0.64900	0.64915	0.64930	0.65130	0.65145	0.65160	61.2
01/08/24	0.65470	0.65485	0.65500	0.65320	0.65340	0.65360	61.5
31/07/24	0.65390	0.65405	0.65420	0.64890	0.64905	0.64920	61.4
30/07/24	0.65490	0.65505	0.65520	0.65540	0.65555	0.65570	62.2
29/07/24	0.65510	0.65525	0.65540	0.65500	0.65552	0.65530	62.1
26/07/24	0.65400	0.65415	0.65430	0.65440	0.65460	0.65480	62.1
25/07/24	0.65720	0.65735	0.65750	0.65440	0.65460	0.65480	62.0
24/07/24	0.66100	0.66120	0.66140	0.65930	0.65945	0.65960	62.6
23/07/24	0.66580	0.66395	0.66410	0.66310	0.66325	0.66340	63.0
22/07/24	0.66940	0.66955	0.66970	0.66610	0.66625	0.66640	63.4
19/07/24	0.67010	0.67025	0.67040	0.67000	0.67015	0.67030	63.7
18/07/24	0.67290	0.67305	0.67320	0.67370	0.67385	0.67400	63.8
17/07/24	0.67310	0.67325	0.67340	0.67340	0.67355	0.67370	64.0
16/07/24	0.67610	0.67625	0.67640	0.67360	0.67375	0.67390	64.1
15/07/24	0.67700	0.67715	0.67730	0.67730	0.67750	0.67770	64.4
12/07/24	0.67670	0.67685	0.67700	0.67700	0.67715	0.67730	64.4
11/07/24	0.67510	0.67530	0.67550	0.67590	0.67605	0.67620	64.5
10/07/24	0.67410	0.67425	0.67440	0.67420	0.67435	0.67450	64.4
09/07/24	0.67420	0.67440	0.67460	0.67420	0.67435	0.67450	64.3
08/07/24	0.67450	0.67465	0.67480	0.67420	0.67435	0.67450	64.3
05/07/24	0.67260	0.67275	0.67290	0.67320	0.67340	0.67360	64.2
04/07/24	0.67110	0.67125	0.67140	0.67150	0.67170	0.67190	64.2
03/07/24	0.66690	0.66705	0.66720	0.66710	0.66730	0.66750	63.9
02/07/24	0.66530	0.66545	0.66560	0.66440	0.66455	0.66470	63.6
01/07/24	0.66720	0.66735	0.66750	0.66660	0.66675	0.66690	63.7
28/06/24	0.66480	0.66500	0.66520	0.66220	0.66240	0.66526	63.3
27/06/24	0.66430	0.66445	0.66460	0.66640	0.66655	0.66670	63.8
26/06/24	0.66430	0.66445	0.66460	0.66840	0.66855	0.66870	63.9
25/06/24	0.66530	0.66550	0.66570	0.66840	0.66855	0.66870	63.6
24/06/24	0.66330	0.66345	0.66360	0.66390	0.66405	0.66420	63.4
21/06/24	0.66610	0.66625	0.66640	0.66630	0.66645	0.66660	63.6
20/06/24	0.66730	0.66745	0.66760	0.66670	0.66685	0.66700	63.5
19/06/24	0.66600	0.66615	0.66630	0.66680	0.66695	0.66710	63.5
18/06/24	0.66170	0.66185	0.66200	0.66240	0.66255	0.66270	63.1
17/06/24	0.66110	0.66125	0.66140	0.65990	0.66020	0.66050	62.9
14/06/24	0.66300	0.66315	0.66330	0.66400	0.66415	0.66430	63.1
13/06/24	0.66620	0.66635	0.66650	0.66400	0.66415	0.66430	63.1
12/06/24	0.66060	0.66075	0.66090	0.66190	0.66205	0.66220	63.0
11/06/24	0.66060	0.66075	0.66090	0.66000	0.66020	0.66040	62.8
10/06/24	Holiday	Holiday	Holiday	Holiday	Holiday	Holiday	Holiday
07/06/24	0.66670	0.66685	0.66700	0.66700	0.66720	0.66740	63.2
06/06/24	0.66550	0.66565	0.66580	0.66580	0.66600	0.66620	63.1
05/06/24	0.66440	0.66455	0.66470	0.66560	0.66575	0.66590	63.1
04/06/24	0.66900	0.66915	0.66930	0.66660	0.66675	0.66690	63.2
03/06/24	0.66530	0.66545	0.66560	0.66440	0.66455	0.66470	63.1
31/05/24	0.66290	0.66305	0.66320	0.66350	0.66365	0.66380	63.1
30/05/24	0.66120	0.66135	0.66150	0.65950	0.65965	0.65980	62.7
29/05/24	0.66470	0.66485	0.66500	0.66450	0.66465	0.66480	63.1
28/05/24	0.66540	0.66560	0.66580	0.66650	0.66665	0.66680	63.1
27/05/24	0.66220	0.66235	0.66340	0.66320	0.66340	0.66360	62.9
24/05/24	0.65990	0.65005	0.66020	0.65980	0.65995	0.66010	62.7
23/05/24	0.66170	0.66185	0.66200	0.66190	0.66205	0.66220	62.8
22/05/24	0.66660	0.66675	0.66690	0.66720	0.66735	0.66750	63.2
21/05/24	0.66710	0.66725	0.66740	0.66560	0.66575	0.66590	63.1
20/05/24	0.66970	0.66990	0.67010	0.67020	0.67035	0.67050	63.4
17/05/24	0.66810	0.66825	0.66840	0.66710	0.66725	0.66740	63.1
16/05/24	0.66980	0.66995	0.67010	0.66770	0.66785	0.66800	63.0
15/05/24	0.66230	0.66245	0.66260	0.66460	0.66475	0.66490	63.0
14/05/24	0.66090	0.66105	0.66120	0.65980	0.65995	0.66010	62.7
13/05/24	0.65980	0.65995	0.66010	0.65940	0.65955	0.65970	62.6
10/05/24	0.66160	0.66180	0.66200	0.66080	0.66095	0.66110	62.7
09/05/24	0.65750	0.65765	0.76578	0.65750	0.65770	0.65790	62.5
08/05/24	0.65850	0.65865	0.65880	0.65770	0.65785	0.65800	62.4
07/05/24	0.66230	0.66245	0.66260	0.65980	0.65995	0.66010	62.5
06/05/24	0.66070	0.66085	0.66100	0.66110	0.66125	0.66140	62.6
03/05/24	0.65690	0.65705	0.65720	0.65770	0.65785	0.65800	62.3
02/05/24	0.65290	0.65305	0.65320	0.65390	0.65411	0.65430	62.3
01/05/24	0.64730	0.64750	0.64770	0.64730	0.64750	0.64770	61.8
30/04/24	0.65570	0.65585	0.65600	0.65670	0.65690	0.65710	62.2
29/04/24	0.65400	0.65420	0.65440	0.65670	0.65690	0.65710	62.6
26/04/24	0.65200	0.65215	0.65230	0.65370	0.65390	0.65410	62.3
24/04/24	0.64870	0.64885	0.64900	0.65170	0.65185	0.65200	62.0
23/04/24	0.64510	0.64525	0.64540	0.64530	0.64550	0.64570	61.5
22/04/24	0.64240	0.64255	0.64270	0.64320	0.64335	0.64350	61.3
19/04/24	0.64220	0.64240	0.64260	0.63950	0.63965	0.63980	60.9
18/04/24	0.64370	0.64385	0.64400	0.64460	0.64475	0.64490	61.3
17/04/24	0.64110	0.64125	0.64140	0.64060	0.64075	0.64090	61.1
16/04/24	0.64400	0.64415	0.64430	0.64240	0.64255	0.64270	61.2
15/04/24	0.64740	0.64760	0.64780	0.64860	0.64880	0.64900	61.6
12/04/24	0.65380	0.65395	0.65410	0.64680	0.64700	0.64720	61.8
11/04/24	0.65040	0.65055	0.65070	0.65210	0.65225	0.65240	61.7
10/04/24	0.66270	0.66285	0.66300	0.66190	0.66210	0.66230	62.4
09/04/24	0.66040	0.66060	0.66080	0.66060	0.66075	0.66090	62.3
08/04/24	0.65650	0.65665	0.65680	0.65770	0.65785	0.65800	62.1
05/04/24	0.65830	0.65845	0.65860	0.65700	0.65715	0.65730	61.0
04/04/24	0.65640	0.65660	0.65680	0.65850	0.65865	0.65880	62.1
03/04/24	0.65130	0.65150	0.65170	0.65170	0.65190	0.65210	61.5
02/04/24	0.64850	0.64865	0.64880	0.64880	0.64900	0.64920	61.3
28/03/24	0.65190	0.65210	0.65230	0.65300	0.65315	0.65330	61.5
27/03/24	0.65330	0.65345	0.65360	0.65270	0.65290	0.65310	61.5
26/03/24	0.65370	0.65390	0.65410	0.65370	0.65385	0.65400	61.5
25/03/24	0.65140	0.65155	0.65170	0.65260	0.65275	0.65290	61.4
22/03/24	0.65700	0.65715	0.65730	0.65230	0.65250	0.65270	61.4
21/03/24	0.65950	0.65965	0.65980	0.66220	0.66235	0.66250	62.0
20/03/24	0.65320	0.65335	0.65350	0.65240	0.65260	0.65280	61.3
19/03/24	0.65560	0.65575	0.65590	0.65270	0.65290	0.65310	61.2
18/03/24	0.65590	0.65605	0.65620	0.65640	0.65660	0.65680	61.4
15/03/24	0.65770	0.65785	0.65800	0.65650	0.65665	0.65680	61.3
14/03/24	0.66210	0.66225	0.66240	0.66140	0.66155	0.66170	61.6
13/03/24	0.66060	0.66075	0.66090	0.66120	0.66135	0.66150	61.6
12/03/24	0.66100	0.66115	0.66130	0.66130	0.66145	0.66160	61.5
11/03/24	0.66190	0.66205	0.66220	0.66090	0.66110	0.66130	61.5
08/03/24	0.66160	0.66175	0.66190	0.66240	0.66255	0.66270	61.7
07/03/24	0.65610	0.65625	0.65640	0.65840	0.65855	0.65870	61.5
06/03/24	0.65010	0.65025	0.65040	0.65120	0.65140	0.65160	61.0
05/03/24	0.65080	0.65100	0.65120	0.65000	0.65015	0.65030	60.9
04/03/24	0.65210	0.65230	0.65250	0.65180	0.65200	0.65220	61.1
01/03/24	0.64950	0.64965	0.64980	0.65080	0.65095	0.65110	61.0
29/02/24	0.64950	0.64965	0.64980	0.65170	0.65185	0.65200	61.1
28/02/24	0.65430	0.65450	0.65470	0.65170	0.65185	0.65200	61.1
27/02/24	0.65360	0.65375	0.65390	0.65420	0.65435	0.65450	61.3
26/02/24	0.65620	0.65635	0.65650	0.65550	0.65565	0.65580	61.4
23/02/24	0.65570	0.65590	0.65610	0.65700	0.65715	0.65750	61.5
22/02/24	0.65480	0.65500	0.65520	0.65570	0.65585	0.65600	61.4
21/02/24	0.65470	0.65485	0.65500	0.65660	0.65675	0.65690	61.5
20/02/24	0.65370	0.65390	0.65410	0.65290	0.65310	0.65330	61.3
19/02/24	0.65310	0.65325	0.65340	0.65310	0.65325	0.65340	61.3
16/02/24	0.65240	0.65255	0.65270	0.65160	0.65175	0.65190	61.1
15/02/24	0.64910	0.64930	0.64950	0.64830	0.64845	0.64860	60.8
14/02/24	0.64520	0.64540	0.64560	0.64620	0.64635	0.64650	60.7
13/02/24	0.65270	0.65285	0.65300	0.65140	0.65155	0.65170	61.0
12/02/24	0.65170	0.65185	0.65200	0.65760	0.65775	0.65190	61.0
09/02/24	0.64920	0.64935	0.64950	0.64900	0.64915	0.64930	60.8
08/02/24	0.65180	0.65200	0.65220	0.65210	0.65225	0.65240	61.0
07/02/24	0.65230	0.65250	0.65270	0.65270	0.65285	0.65300	61.0
06/02/24	0.64810	0.64830	0.64850	0.65130	0.65145	0.65160	60.9
05/02/24	0.65050	0.65070	0.65090	0.65060	0.65075	0.65090	60.9
02/02/24	0.65640	0.65655	0.65670	0.65950	0.65965	0.65980	61.4
01/02/24	0.65640	0.65655	0.65670	0.65510	0.65525	0.65540	61.1
31/01/24	0.66000	0.66015	0.66030	0.65720	0.65735	0.65750	61.4
30/01/24	0.66110	0.66125	0.66140	0.66070	0.66085	0.66100	61.6
29/01/24	0.65710	0.65730	0.65750	0.65880	0.65895	0.65910	61.5
25/01/24	0.65750	0.65765	0.65780	0.65730	0.65745	0.65760	61.3
24/01/24	0.65810	0.65825	0.65840	0.65730	0.65745	0.65760	61.4
23/01/24	0.65670	0.65685	0.65700	0.66000	0.66015	0.66030	61.6
22/01/24	0.65940	0.65955	0.65970	0.65920	0.65940	0.65960	61.5
19/01/24	0.65730	0.65750	0.65770	0.65770	0.65785	0.65800	61.5
18/01/24	0.65500	0.65520	0.65540	0.65560	0.65575	0.65590	61.3
17/01/24	0.65860	0.65875	0.65890	0.65690	0.65705	0.65720	61.4
16/01/24	0.66570	0.66590	0.66610	0.66130	0.66145	0.66160	61.5
15/01/24	0.66840	0.66855	0.66870	0.66910	0.66930	0.66950	62.0
12/01/24	0.66870	0.66885	0.66900	0.67020	0.67035	0.67050	62.0
11/01/24	0.66970	0.66990	0.67010	0.67180	0.67195	0.67210	62.2
10/01/24	0.66850	0.66865	0.66880	0.67010	0.67025	0.67040	61.1
09/01/24	0.67160	0.67180	0.67200	0.67170	0.67185	0.67200	62.1
08/01/24	0.67110	0.67130	0.67150	0.66970	0.66985	0.67000	62.0
05/01/24	0.67040	0.67060	0.67080	0.66960	0.66975	0.66990	62.0
04/01/24	0.67290	0.67310	0.67330	0.67360	0.67375	0.67390	62.2
03/01/24	0.67640	0.67655	0.67670	0.67610	0.67625	0.67640	62.3
02/01/24	0.68090	0.68105	0.68120	0.68180	0.68195	0.68210	62.6

< cUrrent Month - 2023 >

ACI Australia Dealing Simulation Global Sponsors