Fixing Archive — ACI Australia

	10.00 AM			4.00 PM			TWI
DATE	BID	MID	OFFER	BID	MID	OFFER
01/12/23	0.66030	0.66045	0.66060	0.66090	0.66110	0.66130	61.4
04/12/23	0.66740	0.66755	0.66770	0.66540	0.66555	0.66570	61.7
05/12/23	0.66180	0.66200	0.66220	0.65820	0.65835	0.65850	61.2
06/12/23	0.65520	0.65540	0.65560	0.65790	0.65805	0.65820	61.2
07/12/23	0.65780	0.65495	0.65510	0.65480	0.65495	0.65510	60.8
08/12/23	0.65950	0.65970	0.65990	0.66160	0.66180	0.66200	61.3
11/12/23	0.65740	0.65760	0.65780	0.65530	0.65545	0.65560	61.0
12/12/23	0.65630	0.65650	0.65670	0.65890	0.65910	0.65930	61.3
13/12/23	0.65560	0.65575	0.65590	0.65530	0.65545	0.65560	61.1
14/12/23	0.66570	0.66590	0.66610	0.67100	0.67120	0.67140	61.9
15/12/23	0.66950	0.66970	0.66990	0.67150	0.67170	0.67190	61.7
18/12/23	0.66980	0.66995	0.67010	0.67120	0.67135	0.67150	61.9
19/12/23	0.67020	0.67035	0.67050	0.67220	0.67235	0.67250	62.1
20/12/23	0.67610	0.67625	0.67640	0.67730	0.67745	0.67760	62.5
21/12/23	0.67330	0.67345	0.67360	0.67460	0.67475	0.67490	62.3
22/12/23	0.67950	0.67970	0.67990	0.67800	0.67815	0.67830	62.5
27/12/23	0.68240	0.68255	0.68270	0.68350	0.68370	0.68390	62.9
28/12/23	0.68440	0.68460	0.68480	0.68400	0.68420	0.68440	62.6
29/12/23	0.68240	0.68260	0.68280	0.68380	0.68395	0.68410	62.6
30/11/23	0.66160	0.66180	0.66200	0.66460	0.66475	0.66490	61.5
29/11/23	0.66480	0.66495	0.66510	0.66480	0.66500	0.66520	61.4
28/11/23	0.66030	0.66050	0.66070	0.66210	0.66225	0.66240	61.5
27/11/23	0.65810	0.65825	0.65840	0.65730	0.65745	0.65760	61.2
24/11/23	0.65570	0.65590	0.65610	0.65610	0.65625	0.65640	61.1
23/11/23	0.65400	0.65415	0.65430	0.65520	0.65535	0.65550	61.0
22/11/23	0.65510	0.65530	0.65550	0.65530	0.65545	0.65560	60.9
21/11/23	0.65590	0.65605	0.65620	0.65750	0.65770	0.65790	60.9
20/11/23	0.65100	0.65130	0.65160	0.65480	0.65495	0.65510	61.0
17/11/23	0.64690	0.64710	0.64730	0.64660	0.64675	0.64690	60.6
16/11/23	0.65070	0.65090	0.65110	0.64690	0.64705	0.64720	60.8
15/11/23	0.65010	0.65030	0.65050	0.64980	0.64995	0.65010	60.9
14/11/23	0.63730	0.63745	0.63760	0.63700	0.63720	0.63740	60.3
13/11/23	0.63630	0.63650	0.63670	0.63580	0.63595	0.63610	60.1
10/11/23	0.63640	0.64655	0.63470	0.63590	0.63605	0.63620	60.1
09/11/23	0.64000	0.64015	0.64030	0.64140	0.64155	0.64170	60.4
08/11/23	0.64350	0.64365	0.64380	0.64380	0.64395	0.64410	60.6
07/11/23	0.64880	0.64895	0.64910	0.64370	0.64385	0.64400	60.6
06/11/23	0.65060	0.65075	0.65090	0.65080	0.65095	0.65110	61.1
03/11/23	0.64280	0.64300	0.64320	0.64310	0.64325	0.64340	60.8
02/11/23	0.64060	0.64080	0.64100	0.64220	0.64235	0.64250	60.9
01/11/23	0.63380	0.63400	0.63420	0.63300	0.63315	0.63330	60.2
31/10/23	0.63650	0.63670	0.63690	0.63440	0.63455	0.63470	60.2
30/10/23	0.63360	0.63375	0.63390	0.63510	0.63530	0.63550	60.3
27/10/23	0.63250	0.63265	0.63280	0.63430	0.63445	0.63460	60.2
26/10/23	0.62890	0.62905	0.62920	0.63250	0.63265	0.63280	59.7
25/10/23	0.63550	0.63565	0.63580	0.63840	0.63860	0.63880	60.5
24/10/23	0.63320	0.63335	0.63350	0.63570	0.63585	0.63600	60.2
23/10/23	0.63170	0.63185	0.63200	0.63090	0.63110	0.63130	59.9
20/10/23	0.63190	0.63210	0.63230	0.63140	0.63155	0.63170	59.9
19/10/23	0.63290	0.63310	0.63330	0.63010	0.63025	0.63030	59.9
18/10/23	0.63640	0.63660	0.63680	0.63770	0.63785	0.63800	60.4
17/10/23	0.63340	0.63360	0.63380	0.63530	0.63545	0.63560	60.2
16/10/23	0.63030	0.63050	0.63070	0.63210	0.63230	0.63250	59.9
13/10/23	0.63140	0.63155	0.63170	0.63150	0.63170	0.63190	59.8
12/10/23	0.64150	0.64175	0.64190	0.64210	0.64230	0.64250	60.6
11/10/23	0.64290	0.64305	0.64320	0.64190	0.64205	0.64220	60.6
10/10/23	0.64100	0.64115	0.64130	0.64090	0.64105	0.64120	60.6
09/10/23	0.63570	0.63585	0.63600	0.63480	0.63495	0.63510	60.1
06/10/23	0.63680	0.63695	0.63710	0.63660	0.63680	0.63700	60.3
05/10/23	0.63270	0.63290	0.63310	0.63700	0.63720	0.63740	60.3
04/10/23	0.62980	0.62995	0.63010	0.63190	0.63205	0.63220	60.0
03/10/23	0.63600	0.63615	0.63630	0.63140	0.63155	0.63417	59.9
29/09/23	0.64260	0.64275	0.64290	0.64560	0.64575	0.64590	61.1
28/09/23	0.63480	0.63495	0.63510	0.63750	0.63765	0.63780	60.4
27/09/23	0.63920	0.63940	0.63960	0.63770	0.63785	0.63800	60.4
26/09/23	0.64220	0.64235	0.64250	0.64120	0.64140	0.64160	60.7
25/09/23	0.64390	0.64405	0.64420	0.64160	0.64175	0.64190	60.6
22/09/23	0.64080	0.64100	0.64120	0.64230	0.64245	0.64260	60.6
21/09/23	0.64350	0.64365	0.64380	0.64010	0.64030	0.64050	60.4
20/09/23	0.64630	0.64645	0.64660	0.64500	0.64520	0.64540	60.8
19/09/23	0.64390	0.64405	0.64420	0.64290	0.64305	0.64320	60.5
18/09/23	0.64390	0.64405	0.64420	0.64430	0.64450	0.64470	60.7
15/09/23	0.64310	0.64325	0.64340	0.64650	0.64665	0.64680	60.7
14/09/23	0.64200	0.64215	0.64230	0.64390	0.64405	0.64420	60.4
13/09/23	0.64270	0.64285	0.64300	0.64070	0.64085	0.64100	60.2
12/09/23	0.64270	0.64285	0.64300	0.64230	0.64245	0.64260	60.3
11/09/23	0.63960	0.63975	0.63990	0.64350	0.64365	0.64380	60.4
08/09/23	0.63760	0.63775	0.63790	0.64050	0.64065	0.64080	60.3
07/09/23	0.63800	0.63815	0.63830	0.63780	0.63795	0.63810	60.1
06/09/23	0.63730	0.63745	0.63760	0.64010	0.64025	0.64040	60.1
05/09/23	0.64560	0.64580	0.64600	0.63990	0.64005	0.64020	60.0
04/09/23	0.64510	0.64525	0.64540	0.64720	0.64735	0.64750	60.5
01/09/23	0.64860	0.64875	0.64890	0.64690	0.64705	0.64720	60.4
31/08/23	0.64770	0.64790	0.64810	0.64830	0.64845	0.64860	60.6
30/08/23	0.64750	0.64765	0.64780	0.64730	0.64745	0.64760	60.6
29/08/23	0.64270	0.64290	0.64310	0.64440	0.64455	0.64470	60.3
28/08/23	0.64160	0.64175	0.64190	0.64290	0.64305	0.64320	60.2
25/08/23	0.64120	0.64135	0.64150	0.64150	0.64165	0.64180	60.1
24/08/23	0.64800	0.64815	0.64830	0.64770	0.64790	0.64810	60.4
23/08/23	0.64230	0.64245	0.64260	0.64390	0.64405	0.64420	60.3
22/08/23	0.64120	0.64140	0.64160	0.64150	0.64165	0.64180	60.1
21/08/23	0.64110	0.64125	0.64140	0.63980	0.64000	0.64020	59.9
18/08/23	0.64040	0.64055	0.64070	0.64050	0.64065	0.64080	59.9
17/08/23	0.64120	0.64135	0.64150	0.63830	0.63845	0.63860	59.9
16/08/23	0.64565	0.64575	0.64590	0.64490	0.64505	0.64520	60.4
15/08/23	0.64870	0.64885	0.67900	0.65100	0.65115	0.65130	60.8
14/08/23	0.64930	0.64950	0.64970	0.64730	0.64745	0.64760	60.4
11/08/23	0.65110	0.65125	0.65140	0.65200	0.65215	0.65230	60.6
10/08/23	0.65340	0.54355	0.65370	0.65430	0.65445	0.65460	60.7
09/08/23	0.65310	0.65330	0.65350	0.65540	0.65555	0.65570	60.7
08/08/23	0.65720	0.65735	0.65750	0.65290	0.65305	0.65320	60.5
07/08/23	BH	BH	BH	BH	BH	BH	BH
04/08/23	0.65590	0.65605	0.65620	0.65710	0.65725	0.65740	60.7
03/08/23	0.65380	0.65400	0.65420	0.65360	0.65380	0.65400	60.4
02/08/23	0.66160	0.66175	0.66190	0.65790	0.65810	0.65830	60.7
01/08/23	0.67160	0.67175	0.67190	0.66710	0.66725	0.66740	61.4
31/07/23	0.66590	0.66605	0.66620	0.66800	0.66820	0.66840	61.3
28/07/23	0.67100	0.67115	0.67130	0.66670	0.66690	0.66710	61.1
27/07/23	0.67590	0.67605	0.67620	0.67910	0.67930	0.67950	62.1
26/07/23	0.67860	0.67875	0.67890	0.67610	0.67625	0.67640	62.0
25/07/23	0.67310	0.67325	0.67340	0.67660	0.67680	9.67700	62.0
24/07/23	0.67240	0.67255	0.67270	0.67340	0.67355	0.67370	61.9
21/07/23	0.67750	0.67765	0.67780	0.67730	0.67750	0.67770	62.1
20/07/23	0.67690	0.67710	0.67730	0.68260	0.68275	0.68290	62.3
19/07/23	0.68120	0.68140	0.68160	0.67920	0.67935	0.67950	62.1
18/07/23	0.68090	0.68105	0.68120	0.68190	0.68205	0.68220	62.1
17/07/23	0.68360	0.68375	0.68390	0.68120	0.68135	0.68150	62.1
14/07/23	0.68880	0.68895	0.68910	0.68870	0.68885	0.68900	62.6
13/07/23	0.67910	0.67925	0.67694	0.68060	0.68075	0.68090	62.3
12/07/23	0.66920	0.66935	0.66950	0.67070	0.67085	0.67100	61.7
11/07/23	0.66750	0.66770	0.66790	0.66800	0.66815	0.66830	61.6
10/07/23	0.66860	0.66875	0.66890	0.66550	0.66565	0.66580	61.7
07/07/23	0.66270	0.66285	0.66300	0.66330	0.66345	0.66360	61.6
06/07/23	0.66530	0.66545	0.66560	0.66590	0.66605	0.66620	61.8
05/07/23	0.66930	0.66945	0.66960	0.66860	0.66875	0.66890	62.0
04/07/23	0.66720	0.66735	0.66750	0.66510	0.66525	0.66540	61.7
03/07/23	0.66580	0.66595	0.66610	0.66620	0.66635	0.66650	61.9
30/06/23	0.66150	0.66170	0.66190	0.66280	0.66295	0.66310	61.7
29/06/23	0.65970	0.65985	0.66000	0.66120	0.66135	0.66150	61.5
28/06/23	0.66800	0.66815	0.66830	0.66440	0.66455	0.66470	61.6
27/06/23	0.66720	0.66735	0.66750	0.67100	0.67115	0.67130	62.1
26/06/23	0.66800	0.66815	0.66830	0.66770	0.66785	0.66800	61.8
23/06/23	0.67590	0.67605	0.67620	0.66950	0.66965	0.66980	61.9
22/06/23	0.67970	0.67985	0.68000	0.67630	0.67645	0.67660	62.3
21/06/23	0.67890	0.67905	0.67920	0.67810	0.67825	0.67840	62.6
20/06/23	0.68500	0.68515	0.68530	0.68010	0.68025	0.68040	62.6
19/06/23	0.68710	0.68725	0.68740	0.68630	0.68645	0.68660	63.0
16/06/23	0.68790	0.68805	0.68820	0.68860	0.68875	0.68890	63.1
15/06/23	0.67950	0.67965	0.67980	0.68190	0.68205	0.68220	62.8
14/06/23	0.67680	0.67695	0.67710	0.67650	0.67665	0.67680	62.3
13/06/23	0.67510	0.67530	0.67550	0.67590	0.67605	0.67620	62.2
09/06/23	0.67110	0.67125	0.67140	0.67060	0.67075	0.67090	61.6
08/06/23	0.66580	0.66595	0.66610	0.66600	0.66615	0.66630	61.4
07/06/23	0.66780	0.66800	0.66820	0.66760	0.66775	0.66790	61.5
06/06/23	0.66110	0.66130	0.66150	0.66590	0.66605	0.66620	61.3
05/06/23	0.65970	0.65985	0.66000	0.66050	0.66070	0.66090	60.8
02/06/23	0.65780	0.65795	0.65810	0.66100	0.66120	0.66140	60.6
01/06/23	0.65040	0.65055	0.65070	0.65090	0.65105	0.65120	60.0
31/05/23	0.65160	0.65175	0.65190	0.64930	0.64945	0.64960	59.8
30/05/23	0.65280	0.65295	0.65310	0.65070	0.65090	0.65110	60.1
29/05/23	0.65230	0.65250	0.65270	0.65450	0.65465	0.65480	60.2
26/05/23	0.64980	0.64995	0.65010	0.65130	0.65145	0.65160	59.9
25/05/23	0.65390	0.65410	0.65430	0.65250	0.65265	0.65280	60.0
24/05/23	0.66120	0.66135	0.66150	0.65960	0.65980	0.66000	60.4
23/05/23	0.66500	0.66515	0.66530	0.66480	0.66500	0.66520	60.9
22/05/23	0.66580	0.66595	0.66610	0.66380	0.66400	0.66420	60.7
19/05/23	0.66270	0.66285	0.66300	0.66320	0.66335	0.66350	60.8
18/05/23	0.66540	0.66555	0.66570	0.66450	0.66465	0.66480	60.7
17/05/23	0.66560	0.66580	0.66600	0.66370	0.66385	0.66400	60.6
16/05/23	0.67000	0.67020	0.67040	0.66720	0.66735	0.66750	60.7
15/05/23	0.66450	0.66465	0.66480	0.66800	0.66815	0.66830	60.7
12/05/23	0.66980	0.67000	0.67020	0.66880	0.66895	0.66910	60.6
11/05/23	0.67800	0.67815	0.67830	0.67730	0.67745	0.67760	61.2
10/05/23	0.67650	0.67665	0.67680	0.67620	0.67640	0.67660	61.1
09/05/23	0.67790	0.66805	0.66820	0.67760	0.67775	0.67790	61.2
08/05/23	0.67460	0.67480	0.67500	0.67730	0.67745	0.67760	61.1
05/05/23	0.66950	0.66965	0.66980	0.67330	0.67345	0.67360	60.7
04/05/23	0.66410	0.66425	0.66440	0.66880	0.66895	0.66910	60.3
03/05/23	0.66690	0.66710	0.66730	0.66620	0.66640	0.66660	60.3
02/05/23	0.66220	0.66235	0.66250	0.67030	0.67045	0.67060	60.8
01/05/23	0.66100	0.66115	0.66130	0.66370	0.66390	0.66410	60.2
28/04/23	0.66310	0.66325	0.66340	0.66080	0.66095	0.66110	59.8
27/04/23	0.66060	0.66080	0.66100	0.66250	0.66265	0.66280	59.9
26/04/23	0.66360	0.66375	0.66390	0.66070	0.66085	0.66100	59.8
24/04/23	0.66840	0.66855	0.66870	0.66740	0.66755	0.66770	60.4
21/04/23	0.67400	0.67415	0.67430	0.67060	0.67080	0.67100	60.6
20/04/23	0.67040	0.67055	0.67070	0.67130	0.67145	0.67160	60.7
19/04/23	0.67360	0.67375	0.67390	0.67250	0.67265	0.67280	60.7
18/04/23	0.66980	0.66995	0.67010	0.67310	0.67325	0.67340	60.8
17/04/23	0.67040	0.67055	0.67070	0.67130	0.67145	0.67160	60.5
14/04/23	0.67800	0.67820	0.67840	0.67810	0.67825	0.67840	60.7
13/04/23	0.66950	0.66970	0.66990	0.66990	0.67005	0.67020	60.3
12/04/23	0.66520	0.66540	0.66560	0.66690	0.66705	0.66720	60.2
11/04/23	0.66460	0.66480	0.66500	0.66750	0.66765	0.66780	60.2
10/04/23	0.67160	0.67175	0.67190	0.66920	0.66935	0.66950	60.2
04/05/23	0.67600	0.67615	0.67630	0.67340	0.67355	0.67370	60.5
04/04/23	0.67860	0.67875	0.67890	0.67630	0.67645	0.67660	61.0
04/03/23	0.66560	0.66575	0.66590	0.66610	0.66625	0.66640	60.2
31/03/23	0.67060	0.67080	0.67100	0.67100	0.67115	0.67130	60.3
30/03/23	0.66840	0.66860	0.66880	0.66850	0.66870	0.66890	60.3
29/03/23	0.67030	0.67045	0.67060	0.67010	0.67025	0.67040	60.3
28/03/23	0.66510	0.66530	0.66550	0.66870	0.66885	0.66900	60.2
27/03/23	0.66500	0.66520	0.66540	0.66480	0.66495	0.66510	59.9
24/03/23	0.66800	0.66820	0.66840	0.66850	0.66865	0.66980	60.0
23/03/23	0.66900	0.66915	0.66930	0.67390	0.67410	0.67430	60.4
22/03/23	0.66710	0.66725	0.66740	0.66930	0.66950	0.66970	60.5
21/03/23	0.67200	0.67215	0.67230	0.66890	0.66905	0.66920	60.4
20/03/23	0.67070	0.67090	0.67110	0.66810	0.66830	0.66850	60.5
17/03/23	0.66540	0.66555	0.66570	0.67120	0.67135	0.67150	60.7
16/03/23	0.66140	0.66155	0.66170	0.66350	0.66365	0.66380	60.2
15/03/23	0.66860	0.66875	0.66890	0.66900	0.66915	0.66930	60.6
14/03/23	0.66620	0.66640	0.66660	O0.6647	0.66485	0.66500	60.2
13/03/23	0.66270	0.66300	0.66330	O.6663	0.66650	0.66670	60.3
03/10/23	0.65860	0.65880	0.65900	0.65970	0.65985	0.66000	60.4
03/09/23	0.65870	0.65890	0.65910	0.66080	0.66100	0.66120	60.5
03/08/23	0.65870	0.65885	0.65900	0.65890	0.65905	0.65920	60.5
03/07/23	0.67290	0.67305	0.67320	0.67110	0.67125	0.67140	61.1
03/06/23	0.67550	0.67570	0.67590	0.67540	0.67560	0.67580	61.4
03/03/23	0.67260	0.67280	0.67300	0.67420	0.67440	0.67480	61.4
03/02/23	0.67550	0.67570	0.67590	0.67440	0.67455	0.67470	61.4
03/01/23	0.67310	0.67325	0.67340	0.67480	0.67500	0.67520	61.3
28/02/23	0.67340	0.67360	0.67380	0.67280	0.67300	0.67320	61.4
27/02/23	0.67260	0.67280	0.67300	0.67090	0.67110	0.67130	61.4
24/02/23	0.68060	0.68080	0.68100	0.68120	0.68135	0.68150	62.0
23/02/23	0.68070	0.68090	0.68110	0.68280	0.68295	0.68310	61.9
22/02/23	0.68570	0.68585	0.68600	0.68370	0.68385	0.68400	62.0
21/02/23	0.69080	0.69100	0/6912	0.98940	0.98960	0.98980	62.4
20/02/23	0.68700	0.68720	0.68740	0.68900	0.68915	0.68930	62.3
17/02/23	0.68710	0.68730	0.68750	0.68410	0.68425	0.68440	62.0
16/02/23	0.69030	0.69045	0.69060	0.69200	0.69215	0.69230	62.4
15/02/23	0.69840	0.69855	0.69870	0.69350	0.69370	0.69390	62.5
14/02/23	0.69630	0.69650	0.69670	0.69730	0.69745	0.69760	62.5
13/02/23	0.69150	0.69165	0.69180	0.69060	0.69075	0.69090	62.1
10/02/23	0.69370	0.69390	0.69410	0.69210	0.69225	0.69240	62.0
09/02/23	0.69230	0.69250	0.69270	0.69520	0.69540	0.69560	62.2
08/02/23	0.69620	0.69640	0.69660	0.69620	0.69635	0.69650	62.2
07/02/23	0.68820	0.68845	0.68870	0.69290	0.69305	0.69320	62.0
06/02/23	0.69100	0.69120	0.69140	0.69410	0.69430	0.69450	61.9
03/02/23	0.70710	0.70730	0.70750	0.70600	0.70615	0.70630	62.4
02/02/23	0.71310	0.71330	0.71350	0.71480	0.71495	0.71510	62.9
01/02/23	0.70490	0.70505	0.70520	0.70660	0.70680	0.70700	62.6
31/01/23	0.70560	0.70575	0.70590	0.70350	0.70370	0.70390	62.4
30/01/23	0.71000	0.71015	0.71030	0.70900	0.70920	0.70940	62.7
27/01/23	0.71120	0.71150	0.71180	0.71050	0.71065	0.71080	63.0
25/01/23	0.70430	0.70450	0.70470	0.71000	0.71015	0.71030	63.0
24/01/23	0.70300	0.70315	0.70330	0.70310	0.70325	0.70340	62.4
23/01/23	0.69710	0.69730	0.69750	0.69810	0.69825	0.69840	61.9
20/01/23	0.69100	0.69115	0.69130	0.69160	0.69175	0.69190	61.4
19/01/23	0.69430	0.69445	0.69460	0.69020	0.69040	0.69060	61.2
18/01/23	0.69870	0.69890	0.69910	0.69920	0.69935	0.69950	62.3
17/01/23	0.69540	0.69555	0.69570	0.69710	0.69725	0.69740	61.9
16/01/23	0.69700	0.69725	0.69750	0.69860	0.69875	0.69890	61.7
13/01/23	0.69600	0.69620	0.69640	0.69530	0.69550	0.69570	61.7
12/01/23	0.69020	0.69040	0.69060	0.69210	0.69230	0.69250	61.7
11/01/23	0.68950	0.68970	0.68990	0.69090	0.69110	0.69130	61.7
10/01/23	0.69080	0.69100	0.69120	0.69020	0.69040	0.69060	61.7
09/01/23	0.68750	0.68770	0.68790	0.69270	0.69285	0.69300	62.0
06/01/23	0.67510	0.67545	0.67580	0.67670	0.67690	0.67710	61.2
05/01/23	0.68330	0.68345	0.68360	0.68130	0.68145	0.68160	61.5
04/01/23	0.67250	0.67275	0.67300	0.68070	0.68085	0.68100	61.5
03/01/23	0.67950	0.67970	0.67990	0.68260	0.68280	0.68300	61.4

< 2024 |2022 >

ACI Australia Dealing Simulation Global Sponsors