Fixing Archive — ACI Australia

undefined	10.00 AM			4.00 PM			TWI
DATE	BID	MID	OFFER	BID	MID	OFFER
03/03/2025	0.6208	0.621	0.6212	0.6218	0.62195	0.6221	59.5
04/03/2025	0.6219	0.62205	0.6222	0.6189	0.61905	0.6192	59.1
05/03/2025	0.6268	0.62695	0.6271	0.6248	0.62495	0.6251	59.5
06/03/2025	0.6332	0.6334	0.6336	0.6345	0.63465	0.6348	60.1
07/03/2025	0.63300	0.63320	0.63340	0.6304	0.63055	0.6307	59.7
10/03/2025	0.63000	0.63015	0.63030	0.63050	0.63065	0.63080	59.8
11/03/2025	0.62710	0.62725	0.62740	0.62750	0.62770	0.62790	59.5
12/03/2025	0.62970	0.62985	0.63000	0.62870	0.62885	0.62900	59.6
13/03/2025	0.63230	0.63245	0.63260	0.63080	0.63100	0.63120	59.7
14/03/2025	0.62850	0.62865	0.62880	0.62920	0.62940	0.62960	59.7
17/03/2025	0.63260	0.63275	0.63290	0.63240	0.63255	0.63270	59.9
18/03/2025	0.63840	0.63855	0.63870	0.63730	0.63745	0.63760	60.3
19/03/2025	0.63610	0.63615	0.63640	0.63550	0.63565	0.63580	60.2
20/03/2025	0.63570	0.63585	0.63600	0.63420	0.63435	0.63450	60.0
21/03/2025	0.63000	0.63015	0.63030	0.62870	0.62885	0.62900	59.7
24/03/2025	0.62770	0.62790	0.62810	0.62760	0.62775	0.62790	59.6
25/03/2025	0.62830	0.62835	0.62850	0.62850	0.62865	0.62880	59.8
26/03/2025	0.63010	0.63030	0.63050	0.63090	0.63105	0.63120	60.0
27/03/2025	0.62820	0.62835	0.62850	0.63110	0.63125	0.63140	60.0
28/03/2025	0.62980	0.62995	0.63010	0.62820	0.62835	0.62850	59.8
31/03/2025	0.62750	0.62765	0.72780	0.62780	0.62795	0.62810	59.6
01/04/2025	0.62400	0.62420	0.62440	0.62670	0.62685	0.62700	59.5
02/04/2025	0.62840	0.62855	0.62870	0.62970	0.62985	0.63000	59.9
03/04/2025	0.62500	0.62520	0.62540	0.62640	0.62660	0.62680	59.5
04/04/2025	0.63240	0.63255	0.63270	0.62320	0.62335	0.62350	58.8
07/04/2025	0.59850	0.59865	0.59880	0.60150	0.60170	0.60190	57.1
08/04/2025	0.59930	0.59945	0.59950	0.60670	0.67690	0.67710	57.8
09/04/2025	0.59520	0.59535	0.59550	0.59730	0.59750	0.59770	56.9
10/04/2025	0.61330	0.61345	0.61360	0.61970	0.61990	0.62010	58.9
11/04/2025	0.62230	0.62250	0.62270	0.61950	0.61970	0.61990	58.4
14/04/2025	0.63030	0.63045	0.63060	0.63010	0.63025	0.63040	59.1
15/04/2025	0.63190	0.63205	0.63220	0.63500	0.63515	0.63530	59.6
16/04/2025	0.63370	0.63365	0.63400	0.63510	0.63525	0.63540	59.5
17/04/2025	0.63670	0.63690	0.63710	0.63390	0.63405	0.63420	59.4
22/04/2025	0.64190	0.64205	0.64220	0.64350	0.64365	0.64380	60.0
23/04/2025	0.63750	0.63770	0.63790	0.63960	0.63975	0.63990	59.9
24/04/2025	0.63630	0.63645	0.63660	0	0	0	0
28/04/2025	0	0	0	0	0	0	0
29/04/2025	0	0	0	0	0	0	0
30/04/2025	0	0	0	0	0	0	0

2025 >

ACI Australia Dealing Simulation Global Sponsors