Fixing Archive — ACI Australia

undefined	10.00 AM			4.00 PM			TWI
DATE	BID	MID	OFFER	BID	MID	OFFER
02/01/2025	0.61850	0.61875	0.61900	0.62150	0.62170	0.62190	59.8
03/01/2025	0.62010	0.62025	0.62040	0.62140	0.62155	0.62170	59.9
06/01/2025	0.62090	0.62105	0.62120	0.62210	0.62225	0.62240	60.1
07/01/2025	0.62400	0.62420	0.62440	0.62570	0.62585	0.62600	60.3
08/01/2025	0.62310	0.62325	0.62340	0.62280	0.62295	0.62310	60.1
09/01/2025	0.62110	0.62130	0.62150	0.61970	0.61985	0.62000	59.8
10/01/2025	0.61970	0.61985	0.62000	0.61920	0.61935	0.61950	59.8
13/01/2025	0.61430	0.61445	0.61460	0.61310	0.61330	0.61350	59.4
14/01/2025	0.61870	0.61890	0.61910	0.61870	0.61885	0.61900	59.8
15/01/2025	0.61940	0.61960	0.61980	0.61930	0.61945	0.61960	59.9
16/01/2025	0.62250	0.62265	0.62280	0.62040	0.62055	0.62070	59.9
17/01/2025	0.62080	0.62100	0.62120	0.61980	0.62000	0.62020	59.8
20/01/2025	0.61960	0.61975	0.61990	0.62120	0.62135	0.62150	59.9
21/01/2025	0.62670	0.62690	0.62710	0.62470	0.62485	0.62500	59.9
22/01/2025	0.62700	0.62720	0.62740	0.62630	0.62645	0.62660	60.0
23/01/2025	0.62680	0.62700	0.62720	0.62730	0.62745	0.62760	60.2
24/01/2025	0.62830	0.62850	0.62870	0.63140	0.63155	0.63170	60.3
28/01/2025	0.62910	0.62930	0.62950	0.62510	0.62525	0.62540	59.8
29/01/2025	0.62520	0.62535	0.62550	0.62350	0.62365	0.62380	59.6
30/01/2025	0.62330	0.62345	0.62360	0.62230	0.62245	0.62260	59.5
31/01/2025	0.62050	0.62070	0.62090	0.62230	0.62245	0.62260	59.6
03/02/2025	0.61510	0.61525	0.61540	0.61140	0.61160	0.61180	58.9
04/02/2025	0.62260	0.62275	0.62290	0.61880	0.61900	0.61920	59.4
05/02/2025	0.62520	0.62540	0.62560	0.62470	0.62485	0.62500	59.8
06/02/2025	0.62830	0.62845	0.62860	0.62610	0.62640	0.61625	59.9
07/02/2025	0.62780	0.62800	0.62820	0.62820	0.62835	0.62800	60.1
10/02/2025	0.62460	0.62480	0.62500	0.62700	0.62715	0.62730	60.2
11/02/2025	0.62780	0.62800	0.62820	0.62730	0.62745	0.62760	60.2
12/02/2025	0.62930	0.62945	0.62960	0.62880	0.62895	0.62910	60.4
13/02/2025	0.62770	0.62790	0.62810	0.62940	0.62955	0.62970	60.3
14/02/2025	0.63150	0.63165	0.63180	0.63190	0.63205	0.63220	60.4
17/02/2025	0.63490	0.63505	0.63520	0.63670	0.63685	0.63700	60.6
18/02/2025	0.63520	0.63535	0.63550	0.63510	0.63525	0.63540	60.7
19/02/2025	0.63520	0.63535	0.63550	0.63620	0.63635	0.63650	60.8
20/02/2025	0.63440	0.63460	0.63480	0.63610	0.63625	0.63640	60.6
21/02/2025	0.63970	0.63990	0.64010	0.63950	0.63965	0.63980	60.8
24/02/2025	0	0	0	0	0	0	0

2024 >

ACI Australia Dealing Simulation Global Sponsors