10.00 AM | 4.00 PM | TWI | |||||
---|---|---|---|---|---|---|---|
DATE | BID | MID | OFFER | BID | MID | OFFER | |
29/12/17 | 0.77940 | 0.77955 | 0.77970 | 0.77980 | 0.77995 | 0.78010 | 64.90 |
28/12/17 | 0.77660 | 0.77680 | 0.77700 | 0.77890 | 0.77905 | 0.77920 | 65.00 |
27/12/17 | 0.77220 | 0.77240 | 0.77260 | 0.77430 | 0.77450 | 0.77470 | 64.80 |
22/12/17 | 0.76990 | 0.77010 | 0.77030 | 0.77120 | 0.77135 | 0.77150 | 64.60 |
21/12/17 | 0.76650 | 0.76670 | 0.76690 | 0.76640 | 0.76655 | 0.76670 | 64.20 |
20/12/17 | 0.76590 | 0.76605 | 0.76620 | 0.76560 | 0.76575 | 0.76590 | 64.20 |
19/12/17 | 0.76640 | 0.76655 | 0.76670 | 0.76670 | 0.76685 | 0.76700 | 64.40 |
18/12/17 | 0.76460 | 0.76480 | 0.76500 | 0.76560 | 0.76580 | 0.76600 | 64.30 |
15/12/17 | 0.76560 | 0.76575 | 0.76590 | 0.76730 | 0.76745 | 0.76760 | 64.30 |
14/12/17 | 0.76290 | 0.76310 | 0.76330 | 0.76640 | 0.76655 | 0.76670 | 64.30 |
13/12/17 | 0.75510 | 0.75530 | 0.75550 | 0.75680 | 0.75700 | 0.75720 | 63.70 |
12/12/17 | 0.75260 | 0.75280 | 0.75300 | 0.75310 | 0.75325 | 0.75340 | 63.40 |
11/12/17 | 0.75100 | 0.75115 | 0.75130 | 0.75230 | 0.75245 | 0.75260 | 63.30 |
08/12/17 | 0.75090 | 0.75110 | 0.75130 | 0.75100 | 0.75120 | 0.75140 | 63.20 |
07/12/17 | 0.75600 | 0.75620 | 0.75640 | 0.75430 | 0.75445 | 0.75460 | 63.40 |
06/12/17 | 0.76030 | 0.76045 | 0.76060 | 0.75760 | 0.75780 | 0.75800 | 63.60 |
05/12/17 | 0.75990 | 0.76010 | 0.76030 | 0.76490 | 0.76510 | 0.76530 | 64.10 |
04/12/17 | 0.75910 | 0.75925 | 0.75940 | 0.75960 | 0.75980 | 0.76000 | 63.80 |
01/12/17 | 0.75550 | 0.75570 | 0.75590 | 0.75620 | 0.75640 | 0.75660 | 63.50 |
30/11/17 | 0.75670 | 0.75690 | 0.75710 | 0.75830 | 0.75845 | 0.75860 | 63.60 |
29/11/17 | 0.75980 | 0.75995 | 0.76010 | 0.75840 | 0.75855 | 0.75870 | 63.60 |
28/11/17 | 0.76010 | 0.76025 | 0.76040 | 0.76090 | 0.76110 | 0.76130 | 63.70 |
27/11/17 | 0.76080 | 0.76100 | 0.76120 | 0.76010 | 0.76025 | 0.76040 | 63.70 |
24/11/17 | 0.76230 | 0.76245 | 0.76260 | 0.76230 | 0.76245 | 0.76260 | 63.90 |
23/11/17 | 0.76130 | 0.76150 | 0.76170 | 0.76190 | 0.76205 | 0.76220 | 63.90 |
22/11/17 | 0.75730 | 0.75750 | 0.75770 | 0.75660 | 0.75675 | 0.75690 | 63.70 |
21/11/17 | 0.75450 | 0.75465 | 0.75480 | 0.75350 | 0.75370 | 0.75390 | 63.60 |
20/11/17 | 0.75530 | 0.75550 | 0.75570 | 0.75540 | 0.75560 | 0.75580 | 63.70 |
17/11/17 | 0.75830 | 0.75845 | 0.75860 | 0.75720 | 0.75740 | 0.75760 | 63.80 |
16/11/17 | 0.75830 | 0.75845 | 0.75860 | 0.75920 | 0.75935 | 0.75950 | 64.10 |
15/11/17 | 0.76270 | 0.76290 | 0.76310 | 0.75810 | 0.75825 | 0.75840 | 64.00 |
14/11/17 | 0.76120 | 0.76135 | 0.76150 | 0.76300 | 0.76320 | 0.76340 | 64.60 |
13/11/17 | 0.76470 | 0.76480 | 0.76490 | 0.76570 | 0.76575 | 0.76580 | 64.80 |
10/11/17 | 0.76740 | 0.76755 | 0.76770 | 0.76800 | 0.76815 | 0.76830 | 65.00 |
09/11/17 | 0.76770 | 0.76785 | 0.76800 | 0.76810 | 0.76830 | 0.76850 | 65.00 |
08/11/17 | 0.76490 | 0.76510 | 0.76530 | 0.76510 | 0.76525 | 0.76540 | 64.80 |
07/11/17 | 0.76830 | 0.76850 | 0.76870 | 0.76780 | 0.76800 | 0.76820 | 65.00 |
06/11/17 | 0.76500 | 0.76520 | 0.76540 | 0.76530 | 0.76545 | 0.76560 | 64.90 |
03/11/17 | 0.77100 | 0.77115 | 0.77130 | 0.76880 | 0.76895 | 0.76910 | 65.00 |
02/11/17 | 0.76730 | 0.76750 | 0.76770 | 0.77130 | 0.77150 | 0.77170 | 65.10 |
01/11/17 | 0.76530 | 0.76550 | 0.76570 | 0.76570 | 0.76590 | 0.76610 | 64.80 |
31/10/17 | 0.76820 | 0.76835 | 0.76850 | 0.76710 | 0.76725 | 0.76740 | 64.90 |
30/10/17 | 0.76660 | 0.76675 | 0.76690 | 0.76750 | 0.76770 | 0.76790 | 65.10 |
27/10/17 | 0.76540 | 0.76560 | 0.76580 | 0.76400 | 0.76415 | 0.76430 | 64.90 |
26/10/17 | 0.77010 | 0.77025 | 0.77040 | 0.77040 | 0.77060 | 0.77080 | 65.10 |
25/10/17 | 0.77740 | 0.77760 | 0.77780 | 0.77180 | 0.77195 | 0.77210 | 65.40 |
24/10/17 | 0.78070 | 0.78090 | 0.78110 | 0.78170 | 0.78185 | 0.78200 | 66.10 |
23/10/17 | 0.78110 | 0.78130 | 0.78150 | 0.78240 | 0.78260 | 0.78280 | 66.20 |
20/10/17 | 0.78750 | 0.78765 | 0.78780 | 0.78430 | 0.78445 | 0.78460 | 66.20 |
19/10/17 | 0.78440 | 0.78455 | 0.78470 | 0.78500 | 0.78520 | 0.78540 | 66.20 |
18/10/17 | 0.78390 | 0.78410 | 0.78430 | 0.78460 | 0.76480 | 0.78500 | 66.10 |
17/10/17 | 0.78470 | 0.78485 | 0.78500 | 0.78440 | 0.78455 | 0.78470 | 66.00 |
16/10/17 | 0.78760 | 0.78775 | 0.78790 | 0.78700 | 0.78720 | 0.78740 | 66.10 |
13/10/17 | 0.78220 | 0.78235 | 0.78250 | 0.78300 | 0.78320 | 0.78340 | 65.80 |
12/10/17 | 0.77920 | 0.77940 | 0.77960 | 0.78150 | 0.78165 | 0.78180 | 65.70 |
11/10/17 | 0.77780 | 0.77795 | 0.77810 | 0.77800 | 0.77820 | 0.77840 | 65.50 |
10/10/17 | 0.77480 | 0.77500 | 0.77520 | 0.77830 | 0.77845 | 0.77860 | 65.70 |
09/10/17 | 0.77700 | 0.77715 | 0.77730 | 0.77610 | 0.77625 | 0.77640 | 65.60 |
06/10/17 | 0.77880 | 0.77900 | 0.77920 | 0.77530 | 0.77550 | 0.77570 | 65.70 |
05/10/17 | 0.78580 | 0.78595 | 0.78610 | 0.78300 | 0.78320 | 0.78340 | 66.20 |
04/10/17 | 0.78320 | 0.78340 | 0.78360 | 0.78570 | 0.78590 | 0.78610 | 66.40 |
03/10/17 | 0.78320 | 0.78335 | 0.78350 | 0.77990 | 0.78010 | 0.78030 | 66.00 |
02/10/17 | NA | NA | NA | NA | NA | NA | NA |
29/09/17 | 0.78460 | 0.78480 | 0.78500 | 0.78370 | 0.78390 | 0.78410 | 66.20 |
28/09/17 | 0.78470 | 0.78490 | 0.78510 | 0.78110 | 0.78125 | 0.78140 | 66.10 |
27/09/17 | 0.78730 | 0.78750 | 0.78770 | 0.78560 | 0.78580 | 0.78600 | 66.20 |
26/09/17 | 0.79350 | 0.79370 | 0.79390 | 0.79360 | 0.79380 | 0.79400 | 66.70 |
25/09/17 | 0.79610 | 0.79630 | 0.79650 | 0.79640 | 0.79655 | 0.79670 | 66.80 |
22/09/17 | 0.79280 | 0.79295 | 0.79310 | 0.79310 | 0.79325 | 0.79340 | 66.40 |
21/09/17 | 0.80140 | 0.80155 | 0.80170 | 0.79620 | 0.79640 | 0.79660 | 66.80 |
20/09/17 | 0.80020 | 0.80040 | 0.80060 | 0.80270 | 0.80285 | 0.80300 | 67.00 |
19/09/17 | 0.79680 | 0.79695 | 0.79710 | 0.79740 | 0.79755 | 0.79770 | 66.70 |
18/09/17 | 0.79940 | 0.79955 | 0.79970 | 0.80260 | 0.80280 | 0.80300 | 67.00 |
15/09/17 | 0.80000 | 0.80015 | 0.80030 | 0.79990 | 0.80010 | 0.80030 | 66.80 |
14/09/17 | 0.79790 | 0.79810 | 0.79830 | 0.79980 | 0.80000 | 0.80020 | 66.90 |
13/09/17 | 0.80160 | 0.80175 | 0.80190 | 0.80250 | 0.80270 | 0.80290 | 66.90 |
12/09/17 | 0.80210 | 0.80225 | 0.80240 | 0.80210 | 0.80225 | 0.80240 | 66.90 |
11/09/17 | 0.80470 | 0.80485 | 0.80500 | 0.80530 | 0.80545 | 0.80560 | 67.00 |
08/09/17 | 0.80550 | 0.80565 | 0.80580 | 0.81190 | 0.81210 | 0.81230 | 67.20 |
07/09/17 | 0.80060 | 0.80075 | 0.80090 | 0.79890 | 0.79905 | 0.79920 | 66.70 |
06/09/17 | 0.80050 | 0.80065 | 0.80080 | 0.79910 | 0.79930 | 0.79950 | 66.70 |
05/09/17 | 0.79430 | 0.79450 | 0.79470 | 0.79590 | 0.79605 | 0.79620 | 66.60 |
04/09/17 | 0.79620 | 0.79640 | 0.79660 | 0.79650 | 0.79670 | 0.79690 | 66.70 |
01/09/17 | 0.79390 | 0.79405 | 0.79420 | 0.79320 | 0.79340 | 0.79360 | 66.50 |
31/08/17 | 0.79040 | 0.79060 | 0.79080 | 0.78960 | 0.78975 | 0.78990 | 66.30 |
30/08/17 | 0.79570 | 0.79585 | 0.79600 | 0.79790 | 0.79810 | 0.79830 | 66.80 |
29/08/17 | 0.79240 | 0.79255 | 0.79270 | 0.79240 | 0.79255 | 0.79270 | 66.40 |
28/08/17 | 0.79380 | 0.79400 | 0.79420 | 0.79410 | 0.79425 | 0.79440 | 66.60 |
25/08/17 | 0.78960 | 0.78980 | 0.79000 | 0.79030 | 0.79050 | 0.79070 | 66.60 |
24/08/17 | 0.79100 | 0.79115 | 0.79130 | 0.78940 | 0.78960 | 0.78980 | 66.50 |
23/08/17 | 0.79080 | 0.79100 | 0.79120 | 0.78920 | 0.78935 | 0.78950 | 66.50 |
22/08/17 | 0.79350 | 0.79365 | 0.79380 | 0.79380 | 0.79395 | 0.79410 | 66.80 |
21/08/17 | 0.79250 | 0.79265 | 0.79280 | 0.79190 | 0.79210 | 0.79230 | 66.70 |
18/08/17 | 0.78730 | 0.78745 | 0.78760 | 0.78940 | 0.78960 | 0.78980 | 66.60 |
17/08/17 | 0.79300 | 0.79315 | 0.79330 | 0.79360 | 0.79380 | 0.79400 | 66.90 |
16/08/17 | 0.78230 | 0.78245 | 0.78260 | 0.78400 | 0.78415 | 0.78430 | 66.30 |
15/08/17 | 0.78530 | 0.78545 | 0.78560 | 0.78500 | 0.78520 | 0.78540 | 66.20 |
14/08/17 | 0.79020 | 0.79035 | 0.79050 | 0.78900 | 0.78920 | 0.78940 | 66.40 |
11/08/17 | 0.78650 | 0.78665 | 0.78680 | 0.78570 | 0.78590 | 0.78610 | 66.20 |
10/08/17 | 0.78900 | 0.78915 | 0.78930 | 0.78710 | 0.78725 | 0.78740 | 66.40 |
09/08/17 | 0.78920 | 0.78940 | 0.78960 | 0.78820 | 0.78835 | 0.78850 | 66.50 |
08/08/17 | 0.79150 | 0.79165 | 0.79180 | 0.79210 | 0.79230 | 0.79250 | 66.70 |
07/08/17 | NA | NA | NA | NA | NA | NA | NA |
04/08/17 | 0.79550 | 0.79570 | 0.79590 | 0.79750 | 0.79765 | 0.79780 | 67.10 |
03/08/17 | 0.79530 | 0.79550 | 0.79570 | 0.79210 | 0.79230 | 0.79250 | 66.80 |
02/08/17 | 0.79550 | 0.79565 | 0.79580 | 0.79600 | 0.79620 | 0.79640 | 67.10 |
01/08/17 | 0.80020 | 0.80035 | 0.80050 | 0.80090 | 0.80105 | 0.80120 | 67.40 |
31/07/17 | 0.79790 | 0.79805 | 0.79820 | 0.79850 | 0.79870 | 0.79890 | 67.30 |
28/07/17 | 0.79720 | 0.79740 | 0.79760 | 0.79680 | 0.79700 | 0.79720 | 67.30 |
27/07/17 | 0.79980 | 0.79995 | 0.80010 | 0.80440 | 0.80460 | 0.80480 | 67.80 |
26/07/17 | 0.79310 | 0.79330 | 0.79350 | 0.78880 | 0.78895 | 0.78910 | 66.80 |
25/07/17 | 0.79230 | 0.79245 | 0.79260 | 0.79380 | 0.79395 | 0.79410 | 67.10 |
24/07/17 | 0.79220 | 0.79240 | 0.79260 | 0.79270 | 0.79290 | 0.79310 | 67.00 |
21/07/17 | 0.79460 | 0.79475 | 0.79490 | 0.79090 | 0.79105 | 0.79120 | 67.00 |
20/07/17 | 0.79580 | 0.79595 | 0.79610 | 0.79220 | 0.79235 | 0.79250 | 67.30 |
19/07/17 | 0.79210 | 0.79225 | 0.79240 | 0.79330 | 0.79345 | 0.79360 | 67.30 |
18/07/17 | 0.77880 | 0.77895 | 0.77910 | 0.79020 | 0.79035 | 0.79050 | 67.00 |
17/07/17 | 0.78230 | 0.78245 | 0.78260 | 0.78100 | 0.78120 | 0.78140 | 66.40 |
14/07/17 | 0.77390 | 0.77410 | 0.77430 | 0.77420 | 0.77440 | 0.77460 | 66.00 |
13/07/17 | 0.76780 | 0.76795 | 0.76810 | 0.77030 | 0.77045 | 0.77060 | 65.70 |
12/07/17 | 0.76370 | 0.76385 | 0.76400 | 0.76510 | 0.76525 | 0.76540 | 65.40 |
11/07/17 | 0.76050 | 0.76065 | 0.76080 | 0.76100 | 0.76120 | 0.76140 | 65.20 |
10/07/17 | 0.76030 | 0.76045 | 0.76060 | 0.76060 | 0.76075 | 0.76090 | 65.10 |
07/07/17 | 0.75770 | 0.75790 | 0.75810 | 0.75830 | 0.75850 | 0.75870 | 64.90 |
06/07/17 | 0.75960 | 0.75980 | 0.76000 | 0.75950 | 0.75965 | 0.75980 | 65.00 |
05/07/17 | 0.76090 | 0.76105 | 0.76120 | 0.76170 | 0.76185 | 0.76200 | 65.10 |
04/07/17 | 0.76640 | 0.76655 | 0.76670 | 0.76060 | 0.76080 | 0.76100 | 65.10 |
03/07/17 | 0.76870 | 0.76885 | 0.76900 | 0.76730 | 0.76745 | 0.76760 | 65.50 |
30/06/17 | 0.76870 | 0.76885 | 0.76900 | 0.76900 | 0.76915 | 0.76930 | 65.50 |
29/06/17 | 0.76340 | 0.76360 | 0.76380 | 0.76600 | 0.76620 | 0.76640 | 65.30 |
28/06/17 | 0.75840 | 0.75860 | 0.75880 | 0.76090 | 0.76110 | 0.76130 | 65.00 |
27/06/17 | 0.75820 | 0.75835 | 0.75850 | 0.75970 | 0.75990 | 0.76010 | 65.10 |
26/06/17 | 0.75680 | 0.75695 | 0.75710 | 0.75760 | 0.75780 | 0.75800 | 64.90 |
23/06/17 | 0.75400 | 0.75415 | 0.75430 | 0.75590 | 0.75570 | 0.75550 | 64.70 |
22/06/17 | 0.75480 | 0.75500 | 0.75520 | 0.75560 | 0.75580 | 0.75600 | 64.70 |
21/06/17 | 0.75730 | 0.75750 | 0.75770 | 0.75610 | 0.75625 | 0.75640 | 64.90 |
20/06/17 | 0.75900 | 0.75915 | 0.75930 | 0.76100 | 0.76115 | 0.76130 | 65.20 |
19/06/17 | 0.76160 | 0.76175 | 0.76190 | 0.76120 | 0.76140 | 0.76160 | 65.10 |
16/06/17 | 0.75850 | 0.75865 | 0.75880 | 0.75910 | 0.75925 | 0.75940 | 65.00 |
15/06/17 | 0.75890 | 0.75910 | 0.75930 | 0.76140 | 0.76155 | 0.76170 | 64.90 |
14/06/17 | 0.75350 | 0.75365 | 0.75380 | 0.75490 | 0.75505 | 0.75520 | 64.40 |
13/06/17 | 0.75470 | 0.75485 | 0.75500 | 0.75540 | 0.75555 | 0.75570 | 64.50 |
12/06/17 | NA | NA | NA | NA | NA | NA | NA |
09/06/17 | 0.75250 | 0.75270 | 0.75290 | 0.75330 | 0.75345 | 0.75360 | 64.30 |
08/06/17 | 0.75380 | 0.75395 | 0.75410 | 0.75480 | 0.75495 | 0.75510 | 64.30 |
07/06/17 | 0.75090 | 0.75105 | 0.75120 | 0.75380 | 0.75400 | 0.75420 | 64.20 |
06/06/17 | 0.74840 | 0.74860 | 0.74880 | 0.74910 | 0.74925 | 0.74940 | 63.80 |
05/06/17 | 0.74250 | 0.74270 | 0.74290 | 0.74620 | 0.74635 | 0.74650 | 63.70 |
02/06/17 | 0.73780 | 0.73800 | 0.73820 | 0.73880 | 0.73895 | 0.73910 | 63.20 |
01/06/17 | 0.74240 | 0.74255 | 0.74270 | 0.74010 | 0.74025 | 0.74040 | 63.20 |
31/05/17 | 0.74580 | 0.74600 | 0.74620 | 0.74480 | 0.74500 | 0.74520 | 63.80 |
30/05/17 | 0.74370 | 0.74385 | 0.74400 | 0.74360 | 0.74375 | 0.74390 | 63.80 |
29/05/17 | 0.74390 | 0.74410 | 0.74430 | 0.74310 | 0.74325 | 0.74340 | 63.70 |
26/05/17 | 0.74520 | 0.74540 | 0.74560 | 0.74330 | 0.74345 | 0.74360 | 63.70 |
25/05/17 | 0.74940 | 0.74960 | 0.74980 | 0.75080 | 0.75095 | 0.75110 | 64.30 |
24/05/17 | 0.74700 | 0.74715 | 0.74730 | 0.74480 | 0.74500 | 0.74520 | 64.10 |
23/05/17 | 0.74680 | 0.74700 | 0.74720 | 0.74950 | 0.74965 | 0.74980 | 64.30 |
22/05/17 | 0.74500 | 0.74520 | 0.74540 | 0.74420 | 0.74435 | 0.74450 | 63.90 |
19/05/17 | 0.74180 | 0.74195 | 0.74210 | 0.74240 | 0.74260 | 0.74280 | 63.90 |
18/05/17 | 0.74280 | 0.74300 | 0.74320 | 0.74550 | 0.74570 | 0.74590 | 64.10 |
17/05/17 | 0.74190 | 0.74210 | 0.74230 | 0.74280 | 0.74300 | 0.74320 | 63.90 |
16/05/17 | 0.74180 | 0.74200 | 0.74220 | 0.74210 | 0.74230 | 0.74250 | 64.11 |
15/05/17 | 0.73910 | 0.73930 | 0.73950 | 0.73970 | 0.73990 | 0.74010 | 64.00 |
12/05/17 | 0.73760 | 0.73780 | 0.73800 | 0.73830 | 0.73850 | 0.73870 | 64.00 |
11/05/17 | 0.73550 | 0.73570 | 0.73590 | 0.73500 | 0.73520 | 0.73540 | 63.70 |
10/05/17 | 0.73390 | 0.73410 | 0.73430 | 0.73640 | 0.73660 | 0.73680 | 63.80 |
09/05/17 | 0.73860 | 0.73880 | 0.73900 | 0.73500 | 0.73515 | 0.73530 | 63.60 |
08/05/17 | 0.74120 | 0.74140 | 0.74160 | 0.74130 | 0.74145 | 0.74160 | 64.00 |
05/05/17 | 0.74090 | 0.74110 | 0.74130 | 0.73740 | 0.73755 | 0.73770 | 63.70 |
04/05/17 | 0.74270 | 0.74285 | 0.74300 | 0.74060 | 0.74080 | 0.74100 | 64.00 |
03/05/17 | 0.75410 | 0.75430 | 0.75450 | 0.74980 | 0.75000 | 0.75020 | 64.70 |
02/05/17 | 0.75290 | 0.75305 | 0.75320 | 0.75370 | 0.75385 | 0.75400 | 65.10 |
01/05/17 | 0.74830 | 0.74845 | 0.74860 | 0.74840 | 0.74855 | 0.74870 | 64.70 |
28/04/17 | 0.74670 | 0.74685 | 0.74700 | 0.74730 | 0.74745 | 0.74760 | 64.50 |
27/04/17 | 0.74770 | 0.74790 | 0.74810 | 0.74830 | 0.74850 | 0.74870 | 64.60 |
26/04/17 | 0.75340 | 0.75360 | 0.75380 | 0.75140 | 0.75160 | 0.75180 | 64.80 |
25/04/17 | NA | NA | NA | NA | NA | NA | NA |
24/04/17 | 0.75550 | 0.75570 | 0.75590 | 0.75570 | 0.75590 | 0.75610 | 65.10 |
21/04/17 | 0.75160 | 0.75175 | 0.75190 | 0.75330 | 0.75350 | 0.75370 | 65.00 |
20/04/17 | 0.74940 | 0.74955 | 0.74970 | 0.75050 | 0.75070 | 0.75090 | 64.70 |
19/04/17 | 0.75570 | 0.75585 | 0.75600 | 0.75190 | 0.75210 | 0.75230 | 64.80 |
18/04/17 | 0.75900 | 0.75915 | 0.75930 | 0.75580 | 0.75600 | 0.75620 | 65.30 |
17/04/17 | NA | NA | NA | NA | NA | NA | NA |
14/04/17 | NA | NA | NA | NA | NA | NA | NA |
13/04/17 | 0.75350 | 0.75370 | 0.75390 | 0.75870 | 0.75885 | 0.75900 | 65.50 |
12/04/17 | 0.75000 | 0.75020 | 0.75040 | 0.74970 | 0.74985 | 0.75000 | 65.00 |
11/04/17 | 0.75040 | 0.75060 | 0.75080 | 0.75000 | 0.75015 | 0.75030 | 65.15 |
10/04/17 | 0.75050 | 0.75065 | 0.75080 | 0.74880 | 0.74895 | 0.74910 | 65.25 |
07/04/17 | 0.75380 | 0.75395 | 0.75410 | 0.75210 | 0.75230 | 0.75250 | 65.34 |
06/04/17 | 0.75650 | 0.75665 | 0.75680 | 0.75400 | 0.75415 | 0.75430 | 65.30 |
05/04/17 | 0.75660 | 0.75680 | 0.75700 | 0.75780 | 0.75795 | 0.75810 | 65.60 |
04/04/17 | 0.76030 | 0.76045 | 0.76060 | 0.75740 | 0.75760 | 0.75780 | 65.60 |
03/04/17 | 0.76280 | 0.76295 | 0.76310 | 0.76000 | 0.76020 | 0.76040 | 65.70 |
31/03/17 | 0.76420 | 0.76435 | 0.76450 | 0.76420 | 0.76440 | 0.76460 | 66.20 |
30/03/17 | 0.76640 | 0.76655 | 0.76670 | 0.76610 | 0.76630 | 0.76650 | 66.30 |
29/03/17 | 0.76340 | 0.76355 | 0.76370 | 0.76420 | 0.76435 | 0.76450 | 66.10 |
28/03/17 | 0.76170 | 0.76185 | 0.76200 | 0.76130 | 0.76150 | 0.76170 | 65.60 |
27/03/17 | 0.76270 | 0.76285 | 0.76300 | 0.76310 | 0.76325 | 0.76340 | 65.80 |
24/03/17 | 0.76270 | 0.76290 | 0.76310 | 0.76160 | 0.76180 | 0.76200 | 65.90 |
23/03/17 | 0.76700 | 0.76720 | 0.76740 | 0.76600 | 0.76615 | 0.76630 | 66.30 |
22/03/17 | 0.76790 | 0.76805 | 0.76820 | 0.76660 | 0.76680 | 0.76700 | 66.30 |
21/03/17 | 0.77270 | 0.77285 | 0.77300 | 0.77060 | 0.77080 | 0.77100 | 66.80 |
20/03/17 | 0.76990 | 0.77010 | 0.77030 | 0.77220 | 0.77235 | 0.77250 | 67.00 |
17/03/17 | 0.76720 | 0.76740 | 0.76760 | 0.76870 | 0.76885 | 0.76900 | 66.80 |
16/03/17 | 0.77000 | 0.77020 | 0.77040 | 0.76760 | 0.76780 | 0.76800 | 66.80 |
15/03/17 | 0.75580 | 0.75600 | 0.75620 | 0.75720 | 0.75735 | 0.75750 | 66.20 |
14/03/17 | 0.75640 | 0.75660 | 0.75680 | 0.75610 | 0.75625 | 0.75640 | 66.10 |
13/03/17 | 0.75350 | 0.75370 | 0.75390 | 0.75640 | 0.75660 | 0.75680 | 66.10 |
10/03/17 | 0.74970 | 0.74990 | 0.75010 | 0.75200 | 0.75215 | 0.75230 | 65.90 |
09/03/17 | 0.75200 | 0.75220 | 0.75240 | 0.75120 | 0.75140 | 0.75160 | 65.90 |
08/03/17 | 0.75860 | 0.75880 | 0.75900 | 0.75880 | 0.75895 | 0.75910 | 66.30 |
07/03/17 | 0.75770 | 0.75785 | 0.75800 | 0.76180 | 0.76195 | 0.76210 | 66.50 |
06/03/17 | 0.75830 | 0.75850 | 0.75870 | 0.75710 | 0.75725 | 0.75740 | 66.10 |
03/03/17 | 0.75710 | 0.75725 | 0.75740 | 0.75600 | 0.75615 | 0.75630 | 66.10 |
02/03/17 | 0.76790 | 0.76805 | 0.76820 | 0.76530 | 0.76550 | 0.76570 | 66.70 |
01/03/17 | 0.76490 | 0.76510 | 0.76530 | 0.76540 | 0.76555 | 0.76570 | 66.60 |
28/02/17 | 0.76730 | 0.76750 | 0.76770 | 0.76860 | 0.76875 | 0.76890 | 66.70 |
27/02/17 | 0.76720 | 0.76740 | 0.76760 | 0.76930 | 0.76945 | 0.76960 | 66.80 |
24/02/17 | 0.77150 | 0.77165 | 0.77180 | 0.77150 | 0.77165 | 0.77180 | 67.00 |
23/02/17 | 0.76970 | 0.76990 | 0.77010 | 0.76850 | 0.76865 | 0.76880 | 66.90 |
22/02/17 | 0.76700 | 0.76720 | 0.76740 | 0.76890 | 0.76905 | 0.76920 | 66.90 |
21/02/17 | 0.76830 | 0.76850 | 0.76870 | 0.76660 | 0.76675 | 0.76690 | 66.80 |
20/02/17 | 0.76710 | 0.76730 | 0.76750 | 0.76740 | 0.76760 | 0.76780 | 66.70 |
17/02/17 | 0.76920 | 0.76935 | 0.76950 | 0.77070 | 0.77090 | 0.77110 | 67.00 |
16/02/17 | 0.77090 | 0.77105 | 0.77120 | 0.77110 | 0.77125 | 0.77140 | 67.00 |
15/02/17 | 0.76700 | 0.76720 | 0.76740 | 0.76690 | 0.76705 | 0.76720 | 66.80 |
14/02/17 | 0.76380 | 0.76395 | 0.76410 | 0.76760 | 0.76780 | 0.76800 | 66.70 |
13/02/17 | 0.76630 | 0.76650 | 0.76670 | 0.76630 | 0.76645 | 0.76660 | 66.70 |
10/02/17 | 0.76210 | 0.76230 | 0.76250 | 0.76430 | 0.76445 | 0.76460 | 66.50 |
09/02/17 | 0.76380 | 0.76400 | 0.76420 | 0.76230 | 0.76245 | 0.76260 | 66.10 |
08/02/17 | 0.76240 | 0.76260 | 0.76280 | 0.76300 | 0.76315 | 0.76330 | 66.20 |
07/02/17 | 0.76540 | 0.76560 | 0.76580 | 0.76690 | 0.76705 | 0.76720 | 66.50 |
06/02/17 | 0.76760 | 0.76775 | 0.76790 | 0.76630 | 0.76645 | 0.76660 | 66.30 |
03/02/17 | 0.76560 | 0.76575 | 0.76590 | 0.76510 | 0.76525 | 0.76540 | 66.40 |
02/02/17 | 0.75790 | 0.75810 | 0.75830 | 0.76360 | 0.76380 | 0.76400 | 66.20 |
01/02/17 | 0.75780 | 0.75800 | 0.75820 | 0.75640 | 0.75660 | 0.75680 | 65.70 |
31/01/17 | 0.75570 | 0.75585 | 0.75600 | 0.75650 | 0.75665 | 0.75680 | 65.80 |
30/01/17 | 0.75560 | 0.75575 | 0.75590 | 0.75500 | 0.75515 | 0.75530 | 65.80 |
27/01/17 | 0.75260 | 0.75280 | 0.75300 | 0.75260 | 0.75275 | 0.75290 | 65.60 |
26/01/17 | NA | NA | NA | NA | NA | NA | NA |
25/01/17 | 0.75810 | 0.75830 | 0.75850 | 0.75410 | 0.75425 | 0.75440 | 65.60 |
24/01/17 | 0.75980 | 0.75995 | 0.76010 | 0.75740 | 0.75755 | 0.75770 | 65.80 |
23/01/17 | 0.75570 | 0.75585 | 0.75600 | 0.75600 | 0.75615 | 0.75630 | 65.80 |
20/01/17 | 0.75530 | 0.75550 | 0.75570 | 0.75730 | 0.75750 | 0.75770 | 66.10 |
19/01/17 | 0.75120 | 0.75135 | 0.75150 | 0.75200 | 0.75220 | 0.75240 | 65.70 |
18/01/17 | 0.75570 | 0.75585 | 0.75600 | 0.75500 | 0.75515 | 0.75530 | 65.70 |
17/01/17 | 0.74700 | 0.74715 | 0.74730 | 0.74980 | 0.75000 | 0.75020 | 65.60 |
16/01/17 | 0.74850 | 0.74870 | 0.74890 | 0.74740 | 0.74755 | 0.74770 | 65.50 |
13/01/17 | 0.74800 | 0.74820 | 0.74840 | 0.74830 | 0.74850 | 0.74870 | 65.60 |
12/01/17 | 0.74380 | 0.74400 | 0.74420 | 0.74600 | 0.74615 | 0.74630 | 65.40 |
11/01/17 | 0.73600 | 0.73620 | 0.73640 | 0.73790 | 0.73805 | 0.73820 | 65.00 |
10/01/17 | 0.73570 | 0.73590 | 0.73610 | 0.73720 | 0.73735 | 0.73750 | 64.80 |
09/01/17 | 0.72930 | 0.72945 | 0.72960 | 0.73080 | 0.73095 | 0.73110 | 64.60 |
06/01/17 | 0.73360 | 0.73380 | 0.73400 | 0.73160 | 0.73180 | 0.73200 | 64.30 |
05/01/17 | 0.72740 | 0.72760 | 0.72780 | 0.73000 | 0.73015 | 0.73030 | 64.30 |
04/01/17 | 0.72180 | 0.72200 | 0.72220 | 0.72380 | 0.72400 | 0.73420 | 64.20 |
03/01/17 | 0.71950 | 0.71970 | 0.71990 | 0.72320 | 0.72335 | 0.72350 | 64.00 |