FIXING ARCHIVE

2016

 
10.00 AM 4.00 PM TWI
DATEBIDMIDOFFERBIDMIDOFFER
30/12/160.721600.721750.721900.723400.723550.7237063.90
29/12/160.718000.718150.718300.720300.720450.7206063.80
28/12/160.718300.718500.718700.720000.720150.7203063.80
23/12/160.721200.721400.721600.720300.720450.7206063.80
22/12/160.722700.722850.723000.723300.723450.7236064.00
21/12/160.726300.726450.726600.725800.726000.7262064.20
20/12/160.724600.724750.724900.725200.725350.7255064.10
19/12/160.727800.728000.728200.729100.729300.7295064.30
16/12/160.735900.736100.736300.736000.736150.7363065.00
15/12/160.739600.739800.740000.741900.742100.7423065.30
14/12/160.749100.749300.749500.749000.749200.7494065.50
13/12/160.749600.749750.749900.749100.749250.7494065.40
12/12/160.743600.743800.744000.745100.745300.7455065.30
09/12/160.744600.744800.745000.745700.745900.7461065.20
08/12/160.748000.748200.748400.749500.749700.7499065.20
07/12/160.745800.746000.746200.742800.742950.7431064.80
06/12/160.746900.747100.747300.745700.745850.7460065.00
05/12/160.742000.742250.742500.745100.745250.7454065.20
02/12/160.741400.741550.741700.740900.741050.7412064.70
01/12/160.738700.738900.739100.740600.740750.7409064.80
30/11/160.748500.748700.748900.747200.747400.7476065.30
29/11/160.748600.748750.748900.747500.747650.7478065.30
28/11/160.743700.743850.744000.747500.747700.7479065.20
25/11/160.740200.740400.740600.742900.743050.7432065.20
24/11/160.738000.738200.738400.737300.737450.7376064.70
23/11/160.740100.740250.740400.742500.742700.7429065.19
22/11/160.736500.736650.736800.739600.739800.7400065.19
21/11/160.732900.733050.733200.732200.732400.7326065.19
18/11/160.740700.740850.741000.739200.739350.7395065.19
17/11/160.748600.748750.748900.747600.747800.7480064.90
16/11/160.755200.755350.755500.755000.755200.7554065.40
15/11/160.755900.756100.756300.755600.755750.7559065.40
14/11/160.754700.754850.755000.754400.754600.7548065.10
11/11/160.761000.761200.761400.761600.761750.7619065.40
10/11/160.764000.764150.764300.765900.766100.7663065.50
09/11/160.774400.774600.774800.759400.759550.7597064.30
08/11/160.771800.772000.772200.769800.769950.7701065.50
07/11/160.766800.767000.767200.767200.767400.7676065.30
04/11/160.767800.768000.768200.767800.768000.7682065.20
03/11/160.765400.765600.765800.766600.766750.7669065.00
02/11/160.765000.765200.765400.762200.762400.7626064.90
01/11/160.761000.761150.761300.765100.765250.7654065.30
31/10/160.758700.758850.759000.761100.761250.7614065.00
28/10/160.758500.758650.758800.759500.759650.7598064.90
27/10/160.764200.764350.764500.762900.763100.7633065.10
26/10/160.764200.764400.764600.768100.768300.7685065.50
25/10/160.759600.759800.760000.762700.762850.7630065.10
24/10/160.760100.760250.760400.761300.761450.7616065.00
21/10/160.762500.762700.762900.762800.763000.7632065.00
20/10/160.772100.772250.772400.766800.767000.7672065.10
19/10/160.766600.766800.767000.766400.766550.7667065.10
18/10/160.762500.762700.762900.766900.767050.7672065.20
17/10/160.760400.760600.760800.759700.759900.7601064.70
14/10/160.756400.756550.756700.758000.758200.7584064.50
13/10/160.755400.755550.755700.753500.753650.7538064.10
12/10/160.754600.754800.755000.757500.757700.7579064.30
11/10/160.760100.760300.760500.755000.755200.7554064.00
10/10/160.759500.759700.759900.759100.759300.7595064.10
07/10/160.757900.758050.758200.757100.757300.7575064.00
06/10/160.760900.761050.761200.759400.759600.7598064.00
05/10/160.761500.761650.761800.763100.763300.7635064.30
04/10/160.768900.769050.769200.767000.767150.7673064.40
03/10/16NANANANANANANA
30/09/160.762700.762850.763000.762800.762950.7631063.90
29/09/160.769100.769250.769400.768200.768400.7686064.40
28/09/160.766700.766850.767000.768000.768200.7684064.30
27/09/160.763300.763150.763300.766400.766550.7667064.10
26/09/160.761200.761400.761600.762200.762400.7626063.90
23/09/160.764500.764650.764800.763500.763700.7639064.00
22/09/160.763600.763750.763900.763500.763700.7639063.90
21/09/160.755200.755400.755600.755300.755450.7556063.39
20/09/160.753500.753700.753900.754000.754200.7544063.40
19/09/160.750000.750150.750300.754200.754400.7546063.41
16/09/160.750900.751100.751300.750900.751050.7512063.43
15/09/160.748000.748200.748400.746700.746850.7470063.44
14/09/160.746500.746700.746900.747800.747950.7481063.45
13/09/160.756400.756550.756700.753400.753550.7537063.47
12/09/160.753700.753850.754000.753100.753300.7535063.48
09/09/160.764700.764850.765000.765000.765150.7653063.50
08/09/160.766600.766800.767000.769600.769750.7699063.51
07/09/160.768200.768400.768600.767600.767800.7680063.52
06/09/160.759000.759200.759400.762700.762850.7630063.54
05/09/160.756200.756400.756600.759900.760100.7603063.80
02/09/160.754900.755050.755200.755700.755900.7561063.60
01/09/160.751800.751950.752100.753600.753750.7539063.50
31/08/160.752200.752400.752600.751200.751400.7516063.20
30/08/160.757300.757500.757700.756700.756900.7571063.60
29/08/160.753900.754050.754200.754900.795100.7553063.50
26/08/160.762200.762350.762500.763800.764000.7642063.80
25/08/160.760700.760850.761000.762900.763100.7633063.80
24/08/160.760900.761100.761300.760100.760300.7605063.60
23/08/160.762800.762950.763100.764000.764200.7644063.80
22/08/160.760100.760300.760500.758700.758900.7591063.60
19/08/160.767200.767400.767600.764200.764350.7645063.80
18/08/160.766000.766150.766300.770900.771050.7712064.20
17/08/160.769500.769650.769800.766900.767100.7673064.00
16/08/160.767300.767500.767700.769600.769750.7699064.20
15/08/160.765300.765500.765700.765500.765700.7659064.10
12/08/160.769300.769500.769700.768900.769100.7693064.40
11/08/160.771100.771300.771500.769900.770100.7703064.40
10/08/160.766200.766350.766500.769300.769500.7697064.40
09/08/160.765700.765900.766100.762900.763100.7633064.10
08/08/160.761000.761200.761400.760800.761000.7612063.90
05/08/160.763700.763900.764100.765800.765950.7661064.10
04/08/160.758700.758850.759000.760500.760700.7609063.70
03/08/160.759600.759800.760000.758700.758850.7590063.50
02/08/160.752500.752700.752900.754500.754700.7549063.20
01/08/16NANANANANANANA
29/07/160.751000.751150.751300.752000.752200.7524063.30
28/07/160.752200.752400.752600.752300.752450.7526063.50
27/07/160.751200.751350.751500.748000.748200.7484063.40
26/07/160.747300.747450.747600.752100.752300.7525063.60
25/07/160.747100.747300.747500.748300.748550.7486063.50
22/07/160.750200.750400.750600.747400.747550.7477063.30
21/07/160.746300.746500.746700.748500.748650.7488063.50
20/07/160.750400.750600.750800.749900.750050.7502063.60
19/07/160.757100.757250.757400.752700.752900.7531063.70
18/07/160.758800.759000.759200.759800.760000.7602064.20
15/07/160.761100.761300.761500.762400.762600.7628064.30
14/07/160.759300.759500.759700.760900.761100.7613064.20
13/07/160.760100.760250.760400.760000.760150.7603064.20
12/07/160.753300.753500.753700.758600.758800.7590064.00
11/07/160.755500.755700.755900.755700.755850.7560063.60
08/07/160.749200.749350.749500.748600.748800.7490063.10
07/07/160.751100.751300.751500.751900.752050.7522063.30
06/07/160.743900.744100.744300.743400.743600.7438062.80
05/07/160.752500.752700.752900.751500.751700.7519063.30
04/07/160.746100.746300.746500.750400.750600.7508063.10
01/07/160.744500.744700.744900.745800.746000.7462062.80
30/06/160.746600.746800.747000.742400.742550.7427062.50
29/06/160.740000.740200.740400.738500.738700.7389062.30
28/06/160.735400.735600.735800.739600.739800.7400062.40
27/06/160.742500.742700.742900.740700.740900.7411062.60
24/06/160.754300.754550.754800.738400.738650.7389062.30
23/06/160.751100.751250.751400.753100.753300.7535062.90
22/06/160.744900.745100.745300.745900.746100.7463062.50
21/06/160.745600.745800.746000.747100.747250.7474062.50
20/06/160.742500.742700.742900.744200.744400.7446062.40
17/06/160.738800.738950.739100.738700.738900.7391062.10
16/06/160.741200.741350.741500.738900.739050.7392062.00
15/06/160.735000.735200.735400.737200.737350.7375062.20
14/06/160.737600.737800.738000.739900.740050.7402062.30
13/06/16NANANANANANANA
10/06/160.741200.741350.741500.741300.741500.7417062.30
09/06/160.749100.749250.749400.746300.746500.7467062.60
08/06/160.744300.744500.744700.745200.745400.7456062.60
07/06/160.737100.737300.737500.742500.742700.7429062.50
06/06/160.734100.734300.734500.732900.733100.7333061.80
03/06/160.722600.722800.723000.724400.724600.7248061.50
02/06/160.724800.724950.725100.723700.723900.7241061.40
01/06/160.723400.723550.723700.726800.727000.7272061.90
31/05/160.719300.719500.719700.724000.724200.7244061.70
30/05/160.717700.717900.718100.715800.716000.7162061.00
27/05/160.722400.722600.722800.722500.722700.7229061.30
26/05/160.718400.718550.718700.721200.721400.7216061.10
25/05/160.718700.718850.719000.720500.720650.7208061.20
24/05/160.721700.721900.722100.718900.719050.7192061.10
23/05/160.722300.722500.722700.724000.724200.7244061.40
20/05/160.722800.722950.723100.723700.723850.7240061.40
19/05/160.721900.722100.722300.719100.719300.7195061.10
18/05/160.731200.731350.731500.727700.727900.7281061.50
17/05/160.728500.728700.728900.734600.734800.7350061.90
16/05/160.726900.727100.727300.727700.727900.7281061.40
13/05/160.731400.731600.731800.729800.730000.7302061.50
12/05/160.735500.735650.735800.733300.733500.7337061.70
11/05/160.736800.737000.737200.736100.736300.7365062.00
10/05/160.731300.731500.731700.732600.732800.7330061.80
09/05/160.737000.737200.737400.736900.737100.7373061.90
06/05/160.747300.747450.747600.739200.739350.7395062.00
05/05/160.746300.746450.746600.749800.750000.7502062.70
04/05/160.749700.749850.750000.749900.750050.7502062.70
03/05/160.766200.766350.766500.756900.757100.7573062.90
02/05/160.761200.761400.761600.760500.760650.7608063.30
29/04/160.763200.763350.763500.765300.765450.7656063.80
28/04/160.760100.760250.760400.761300.761450.7616063.70
27/04/160.774400.774600.774800.762600.762800.7630064.10
26/04/160.771300.771450.771600.770800.770950.7711064.80
25/04/16NANANANANANANA
22/04/160.774100.774300.774500.776000.776200.7764065.10
21/04/160.779900.780050.780200.781000.781200.7814065.40
20/04/160.779500.779700.779900.777100.777250.7774064.90
19/04/160.776900.777050.777200.778600.778750.7789065.10
18/04/160.763700.763900.764100.766400.766600.7668064.30
15/04/160.768900.769100.769300.770900.771100.7713064.70
14/04/160.765400.765550.765700.765400.765600.7658064.40
13/04/160.768300.768500.768700.767200.767350.7675064.20
12/04/160.759000.759200.759400.762300.762450.7626063.80
11/04/160.756000.756200.756400.755700.755900.7561063.20
08/04/160.751100.751300.751500.753300.753500.7537063.20
07/04/160.761000.761150.761300.761900.762100.7623063.80
06/04/160.754200.754350.754500.755600.755800.7560063.50
05/04/160.759500.759700.759900.760000.760200.7604063.90
04/04/160.766600.766750.766900.763600.763800.7640064.10
01/04/160.766700.766900.767100.764900.765100.7653064.30
31/03/160.766400.766550.766700.765500.765650.7658064.40
30/03/160.762800.763000.763200.761600.761800.7620064.20
29/03/160.754300.754500.754700.755100.755300.7555064.00
28/03/16NANANANANANANA
24/03/160.752800.753000.753200.749000.749200.7494063.50
23/03/160.761000.761200.761400.761300.761500.7617064.40
22/03/160.757800.758000.758200.758800.759000.7592064.00
21/03/160.759200.759350.759500.758200.758400.7586063.90
18/03/160.764000.764200.764400.764300.764500.7647064.30
17/03/160.753900.754100.754300.758900.759100.7593064.20
16/03/160.746200.746400.746600.745100.745250.7454063.50
15/03/160.751200.751350.751500.748700.748850.7490063.70
14/03/160.754600.754800.755000.758500.758700.7589064.40
11/03/160.745000.745150.745300.748600.748750.7489063.60
10/03/160.747100.747250.747400.747100.747300.7475063.50
09/03/160.742200.742400.742600.742600.742750.7429063.40
08/03/160.746200.746400.746600.743200.743400.7436063.30
07/03/160.741900.742100.742300.741200.741400.7416063.20
04/03/160.734600.734800.735000.736300.736450.7366062.90
03/03/160.728400.728600.728800.730600.730750.7309062.70
02/03/160.717700.717900.718100.722900.723100.7233062.10
01/03/160.714600.714750.714900.713000.713200.7134061.30
29/02/160.712200.712400.712600.713800.714000.7142061.40
26/02/160.722200.722350.722500.723800.723950.7241062.00
25/02/160.718800.718950.719100.717300.717500.7177061.50
24/02/160.718500.718700.718900.717900.718050.7182061.60
23/02/160.722500.722650.722800.722900.723100.7233061.90
22/02/160.714000.714150.714300.716500.716700.7169061.40
19/02/160.715100.715250.715400.710500.710650.7108060.90
18/02/160.717100.717250.717400.715300.715450.7156061.20
17/02/160.711300.711500.711700.708800.708950.7091060.80
16/02/160.713600.713800.714000.715300.715450.7156061.20
15/02/160.710600.710800.711000.715300.715500.7157061.00
12/02/160.712300.712500.712700.710200.710350.7105060.70
11/02/160.710000.710150.710300.708800.709000.7092060.50
10/02/160.707200.707350.707500.705000.705200.7054060.30
09/02/160.708000.708200.708400.702800.703000.7032060.20
08/02/160.707400.707600.707800.708800.709000.7092060.90
05/02/160.719300.719500.719700.718800.719000.7192061.60
04/02/160.715800.716000.716200.716900.717100.7173061.70
03/02/160.702500.702650.702800.701300.701500.7017060.90
02/02/160.710300.710500.710700.707500.707650.7078061.30
01/02/160.706500.706700.706900.707000.707200.7074061.30
29/01/160.708200.708350.708500.709800.710000.7102061.50
28/01/160.702400.702600.702800.704400.704550.7047061.10
27/01/160.699200.699400.699600.701900.702050.7022060.80
26/01/16NANANANANANANA
25/01/160.700300.700450.700600.702300.702450.7026060.90
22/01/160.700000.700200.700400.700400.700600.7008060.70
21/01/160.691500.691700.691900.690300.690450.6906059.90
20/01/160.690700.690850.691000.686500.686650.6868059.60
19/01/160.686800.687000.687200.687300.687500.6877059.70
18/01/160.685200.685400.685600.690600.690800.6910059.90
15/01/160.698300.698500.698700.694600.694800.6950060.30
14/01/160.695400.695600.695800.692800.693000.6932060.10
13/01/160.697300.697500.697700.703100.703300.7035060.90
12/01/160.699100.699250.699400.697800.697950.6981060.40
11/01/160.693400.693600.693800.697400.697600.6978060.40
08/01/160.701600.701750.701900.705900.706100.7063061.10
07/01/160.706200.706400.706600.703900.704100.7043061.00
06/01/160.715800.715950.716100.712100.712300.7125061.60
05/01/160.717800.718000.718200.720800.721000.7212062.20
04/01/160.729500.729700.729900.722100.722300.7225062.20
 

2017 | 2015