FIXING ARCHIVE — ACI Australia

	10.00 AM			4.00 PM			TWI
DATE	BID	MID	OFFER	BID	MID	OFFER
31/12/15	0.72720	0.72740	0.72760	0.73040	0.73060	0.73080	62.70
30/12/15	0.72850	0.72875	0.72900	0.72860	0.72880	0.72900	62.60
29/12/15	0.72500	0.72515	0.72530	0.72610	0.72625	0.72640	62.30
24/12/15	0.72280	0.72300	0.72320	0.72530	0.72545	0.72560	62.20
23/12/15	0.72270	0.72285	0.72300	0.72310	0.72330	0.72350	62.10
22/12/15	0.71820	0.71835	0.71850	0.72200	0.72220	0.72240	62.00
21/12/15	0.71690	0.71705	0.71720	0.71600	0.71620	0.71640	61.60
18/12/15	0.71150	0.71170	0.71190	0.71320	0.71335	0.71350	61.50
17/12/15	0.72040	0.72060	0.72080	0.71800	0.71820	0.71840	61.90
16/12/15	0.71970	0.71985	0.72000	0.72020	0.72040	0.72060	61.90
15/12/15	0.72440	0.72455	0.72470	0.72480	0.72495	0.72510	62.20
14/12/15	0.71790	0.71805	0.71820	0.71940	0.71960	0.71980	61.80
11/12/15	0.72610	0.72630	0.72650	0.72440	0.72460	0.72480	62.20
10/12/15	0.72260	0.72275	0.72290	0.72830	0.72850	0.72870	62.40
09/12/15	0.72170	0.72190	0.72210	0.72180	0.72195	0.72210	62.00
08/12/15	0.72570	0.72585	0.72600	0.72270	0.72285	0.72300	62.10
07/12/15	0.73330	0.73350	0.73370	0.73300	0.73320	0.73340	62.90
04/12/15	0.73280	0.73295	0.73310	0.73200	0.73215	0.73230	62.60
03/12/15	0.72970	0.72990	0.73010	0.73130	0.73150	0.73170	62.90
02/12/15	0.73210	0.73230	0.73250	0.73040	0.73060	0.73080	62.80
01/12/15	0.72280	0.72295	0.72310	0.72620	0.72640	0.72660	62.40
30/11/15	0.71890	0.71910	0.71930	0.71870	0.71885	0.71900	61.80
27/11/15	0.72170	0.72185	0.72200	0.72250	0.72265	0.72280	62.00
26/11/15	0.72530	0.72560	0.72590	0.72370	0.72390	0.72410	62.00
25/11/15	0.72620	0.72635	0.72650	0.72630	0.72650	0.72670	62.20
24/11/15	0.71940	0.71960	0.71980	0.71940	0.71960	0.71980	61.80
23/11/15	0.72270	0.72285	0.72300	0.71780	0.71800	0.71820	61.70
20/11/15	0.71860	0.71875	0.71890	0.71920	0.71935	0.71950	61.60
19/11/15	0.71030	0.71050	0.71070	0.71680	0.71695	0.71710	61.60
18/11/15	0.71080	0.71095	0.71110	0.70950	0.70970	0.70990	61.10
17/11/15	0.70910	0.70925	0.70940	0.70870	0.70885	0.70900	61.00
16/11/15	0.71150	0.71170	0.71190	0.71130	0.71150	0.71170	61.10
13/11/15	0.71200	0.71220	0.71240	0.71330	0.71345	0.71360	61.20
12/11/15	0.70690	0.70710	0.70730	0.71370	0.71390	0.71410	61.20
11/11/15	0.70250	0.70270	0.70290	0.70650	0.70670	0.70690	60.60
10/11/15	0.70410	0.70430	0.70450	0.70450	0.70470	0.70490	60.50
09/11/15	0.70280	0.70305	0.70330	0.70560	0.70575	0.70590	60.50
06/11/15	0.71430	0.71450	0.71470	0.71420	0.71435	0.71450	60.90
05/11/15	0.71390	0.71405	0.71420	0.71480	0.71495	0.71510	60.90
04/11/15	0.71800	0.71820	0.71840	0.72030	0.72045	0.72060	61.10
03/11/15	0.71420	0.71435	0.71450	0.72000	0.72020	0.72040	61.00
02/11/15	0.71290	0.71310	0.71330	0.71380	0.71400	0.71420	60.50
30/10/15	0.70780	0.70795	0.70810	0.70970	0.70990	0.71010	60.30
29/10/15	0.71020	0.71040	0.71060	0.71010	0.71030	0.71050	60.40
28/10/15	0.71920	0.71940	0.71960	0.71190	0.71210	0.71230	60.40
27/10/15	0.72410	0.72430	0.72450	0.72300	0.72320	0.72340	61.30
26/10/15	0.72170	0.72190	0.72210	0.72530	0.72550	0.72570	61.50
23/10/15	0.72110	0.72125	0.72140	0.72480	0.72500	0.72520	61.30
22/10/15	0.72120	0.72135	0.72150	0.72010	0.72030	0.72050	60.80
21/10/15	0.72590	0.72610	0.72630	0.72720	0.72740	0.72760	61.40
20/10/15	0.72440	0.72455	0.72470	0.72680	0.72695	0.72710	61.30
19/10/15	0.72610	0.72625	0.72640	0.72730	0.72745	0.72760	61.30
16/10/15	0.73250	0.73265	0.73280	0.72780	0.72795	0.72810	61.30
15/10/15	0.72990	0.73010	0.73030	0.73160	0.73180	0.73200	61.40
14/10/15	0.72140	0.72160	0.72180	0.72240	0.72260	0.72280	61.10
13/10/15	0.73540	0.73560	0.73580	0.73140	0.73155	0.73170	61.80
12/10/15	0.73110	0.73130	0.73150	0.73300	0.73315	0.73330	61.80
09/10/15	0.72520	0.72540	0.72560	0.72820	0.72835	0.72850	61.50
08/10/15	0.72020	0.72040	0.72060	0.71710	0.71730	0.71750	60.80
07/10/15	0.71570	0.71590	0.71610	0.71760	0.71780	0.71800	61.00
06/10/15	0.70780	0.70800	0.70820	0.71280	0.71300	0.71320	60.80
02/10/15	0.70350	0.70370	0.70390	0.70360	0.70375	0.70390	60.20
01/10/15	0.70070	0.70085	0.70100	0.70530	0.70545	0.70560	60.30
30/09/15	0.70060	0.70080	0.70100	0.70080	0.70100	0.70120	59.50
29/09/15	0.69680	0.69695	0.69710	0.69470	0.69490	0.69510	59.50
28/09/15	0.70160	0.70180	0.70200	0.70180	0.70195	0.70210	60.10
25/09/15	0.70080	0.70100	0.70120	0.70110	0.70130	0.70150	60.10
24/09/15	0.69970	0.69985	0.70000	0.69960	0.69975	0.69990	59.90
23/09/15	0.70730	0.70750	0.70770	0.70280	0.70300	0.70320	60.20
22/09/15	0.71270	0.71290	0.71310	0.71370	0.71390	0.71410	60.90
21/09/15	0.71880	0.71895	0.71910	0.71680	0.71700	0.71720	61.00
18/09/15	0.71880	0.71895	0.71910	0.72070	0.72090	0.72110	61.20
17/09/15	0.71970	0.71990	0.72010	0.71850	0.71870	0.71890	61.20
16/09/15	0.71230	0.71250	0.71270	0.71350	0.71370	0.71390	60.80
15/09/15	0.71600	0.71620	0.71640	0.71120	0.71140	0.71160	60.60
14/09/15	0.70970	0.70985	0.71000	0.70750	0.70770	0.70790	60.30
11/09/15	0.70680	0.70700	0.70720	0.70610	0.70630	0.70650	60.30
10/09/15	0.69590	0.69610	0.69630	0.70120	0.70140	0.70160	60.10
09/09/15	0.70330	0.70350	0.70370	0.70550	0.70570	0.70590	60.30
08/09/15	0.69430	0.69450	0.69470	0.69510	0.69530	0.69550	59.40
07/09/15	0.69330	0.69345	0.69360	0.69220	0.69235	0.69250	59.20
04/09/15	0.70170	0.70190	0.70210	0.69700	0.69715	0.69730	59.40
03/09/15	0.70430	0.70450	0.70470	0.69980	0.69995	0.70010	59.70
02/09/15	0.70090	0.70105	0.70120	0.70190	0.70205	0.70220	59.80
01/09/15	0.71080	0.71095	0.71110	0.71240	0.71260	0.71280	60.60
31/08/15	0.71370	0.71385	0.71400	0.71470	0.71490	0.71510	60.90
28/08/15	0.71730	0.71750	0.71770	0.71660	0.71680	0.71700	61.00
27/08/15	0.71180	0.71195	0.71210	0.71120	0.71140	0.71160	60.50
26/08/15	0.71000	0.71020	0.71040	0.71370	0.71385	0.71400	60.60
25/08/15	0.71710	0.71730	0.71750	0.71830	0.71850	0.71870	61.00
24/08/15	0.72530	0.72545	0.72560	0.72320	0.72340	0.72360	61.60
21/08/15	0.73330	0.73350	0.73370	0.73090	0.73110	0.73130	62.30
20/08/15	0.73520	0.73535	0.73550	0.73440	0.73455	0.73470	62.60
19/08/15	0.73360	0.73380	0.73400	0.73290	0.73305	0.73320	62.60
18/08/15	0.73690	0.73710	0.73730	0.73630	0.73650	0.73670	62.90
17/08/15	0.73660	0.73680	0.73700	0.73730	0.73745	0.73760	62.90
14/08/15	0.73720	0.73735	0.73750	0.73730	0.73745	0.73760	62.90
13/08/15	0.73810	0.73825	0.73840	0.73780	0.73795	0.73810	62.80
12/08/15	0.73110	0.73130	0.73150	0.72660	0.72680	0.72700	62.20
11/08/15	0.74120	0.74140	0.74160	0.74140	0.74160	0.74180	62.20
10/08/15	0.73970	0.73990	0.73410	0.73950	0.73970	0.73990	62.30
07/08/15	0.73410	0.73425	0.73440	0.73650	0.73665	0.73680	62.20
06/08/15	0.73470	0.73485	0.73500	0.73330	0.73350	0.73370	61.90
05/08/15	0.73720	0.73740	0.73760	0.73570	0.73585	0.73600	62.10
04/08/15	0.72730	0.72750	0.72770	0.73680	0.73695	0.73710	62.00
03/08/15	Holiday	Holiday	Holiday	Holiday	Holiday	Holiday	Holiday
31/07/15	0.72950	0.72965	0.72980	0.72920	0.72935	0.72950	61.40
30/07/15	0.72930	0.72950	0.72970	0.73130	0.73150	0.73170	61.50
29/07/15	0.73450	0.73765	0.73480	0.73190	0.73210	0.73230	61.40
28/07/15	0.72730	0.72745	0.72760	0.73040	0.73055	0.73070	61.30
27/07/15	0.72730	0.72745	0.72760	0.72870	0.72885	0.72900	61.20
24/07/15	0.73540	0.73560	0.73580	0.72970	0.72985	0.73000	61.40
23/07/15	0.73710	0.73730	0.73750	0.73720	0.73735	0.73750	61.90
22/07/15	0.74220	0.74240	0.74260	0.74080	0.74095	0.74110	62.10
21/07/15	0.73710	0.73730	0.73750	0.73490	0.73505	0.73520	61.80
20/07/15	0.73660	0.73680	0.73700	0.73600	0.73620	0.73640	61.80
17/07/15	0.74120	0.74140	0.74160	0.74120	0.74140	0.74160	62.20
16/07/15	0.73680	0.73700	0.73720	0.73560	0.73580	0.73600	61.70
15/07/15	0.74430	0.74450	0.74470	0.74600	0.74620	0.74640	62.40
14/07/15	0.73900	0.73920	0.73940	0.74240	0.74260	0.74280	62.10
13/07/15	0.74180	0.74200	0.74220	0.74470	0.74490	0.74510	62.10
10/07/15	0.74570	0.74590	0.74610	0.74840	0.74860	0.74880	62.30
09/07/15	0.74190	0.74205	0.74220	0.74770	0.74790	0.74810	62.30
08/07/15	0.74530	0.74545	0.74560	0.74070	0.74090	0.74110	61.90
07/07/15	0.74740	0.74760	0.74780	0.74870	0.74885	0.74900	62.50
06/07/15	0.74870	0.74890	0.74910	0.74900	0.74915	0.74930	62.40
03/07/15	0.76340	0.76355	0.76370	0.75830	0.75845	0.75860	63.20
02/07/15	0.76360	0.76380	0.76400	0.76470	0.76485	0.76500	63.80
01/07/15	0.76910	0.76930	0.76950	0.77110	0.77130	0.77150	64.10
30/06/15	0.76700	0.76715	0.76730	0.76780	0.76800	0.76820	63.80
29/06/15	0.76190	0.76210	0.76230	0.76470	0.76485	0.76500	63.70
26/06/15	0.77300	0.77320	0.77340	0.77160	0.77180	0.77200	64.10
25/06/15	0.77060	0.77075	0.77090	0.77390	0.77405	0.77420	64.30
24/06/15	0.77420	0.77435	0.77450	0.77210	0.77230	0.77250	64.20
23/06/15	0.77260	0.77275	0.77290	0.77150	0.77170	0.77190	64.00
22/06/15	0.77640	0.77660	0.77680	0.77920	0.77940	0.77960	64.40
19/06/15	0.77880	0.77895	0.77910	0.77630	0.77645	0.77660	64.30
18/06/15	0.77180	0.77200	0.77220	0.77320	0.77340	0.77360	64.00
17/06/15	0.77430	0.77445	0.77460	0.77190	0.77205	0.77220	64.10
16/06/15	0.77540	0.77555	0.77570	0.77520	0.77535	0.77550	64.40
15/06/15	0.77250	0.77270	0.77290	0.77090	0.77110	0.77130	64.10
12/06/15	0.77460	0.77475	0.77490	0.77360	0.77380	0.77400	64.30
11/06/15	0.77230	0.77245	0.77260	0.77600	0.77620	0.77640	64.40
10/06/15	0.76860	0.76875	0.76890	0.77320	0.77340	0.77360	64.00
09/06/15	0.76840	0.76860	0.76880	0.76900	0.76920	0.76940	63.90
05/06/15	0.76850	0.76870	0.76890	0.76970	0.76985	0.77000	63.90
04/06/15	0.77670	0.77690	0.77710	0.77230	0.77250	0.77270	64.10
03/06/15	0.77590	0.77605	0.77620	0.77970	0.77990	0.78010	64.60
02/06/15	0.76120	0.76135	0.76150	0.76820	0.76840	0.76860	63.85
01/06/15	0.76400	0.76415	0.76430	0.76480	0.76495	0.76510	64.01
29/05/15	0.76540	0.76555	0.76570	0.76610	0.76630	0.76650	64.18
28/05/15	0.77320	0.77340	0.77360	0.77030	0.77045	0.77060	64.34
27/05/15	0.77420	0.77435	0.77450	0.77540	0.77560	0.77580	64.50
26/05/15	0.78210	0.78230	0.78250	0.78280	0.78300	0.78320	64.80
25/05/15	NA	NA	NA	NA	NA	NA	64.60
22/05/15	0.78960	0.78980	0.79000	0.79210	0.79230	0.79250	65.10
21/05/15	0.78770	0.78785	0.78800	0.78990	0.79010	0.79030	65.10
20/05/15	0.79180	0.79200	0.79220	0.79130	0.79145	0.79160	65.30
19/05/15	0.79910	0.79930	0.79950	0.79990	0.80010	0.80030	65.60
18/05/15	0.80420	0.80440	0.80460	0.80130	0.80150	0.80170	65.60
15/05/15	0.80830	0.80845	0.80860	0.80410	0.80430	0.80450	65.80

◄ 2016

ACI Australia Dealing Simulation Global Sponsors