10.00 AM | 4.00 PM | TWI | |||||
---|---|---|---|---|---|---|---|
DATE | BID | MID | OFFER | BID | MID | OFFER | |
31/12/18 | 0.70430 | 0.70445 | 0.70460 | 0.70560 | 0.70580 | 0.70600 | 60.70 |
28/12/18 | 0.70270 | 0.70290 | 0.70310 | 0.70490 | 0.70505 | 0.70520 | 60.60 |
27/12/18 | 0.70620 | 0.70635 | 0.70650 | 0.70580 | 0.70595 | 0.70610 | 60.90 |
24/12/18 | 0.70360 | 0.70380 | 0.70400 | 0.70630 | 0.70645 | 0.70660 | 61.00 |
21/12/18 | 0.71100 | 0.71115 | 0.71130 | 0.71080 | 0.71095 | 0.71110 | 61.30 |
20/12/18 | 0.71160 | 0.71175 | 0.71190 | 0.70930 | 0.70945 | 0.70960 | 61.40 |
19/12/18 | 0.71790 | 0.71805 | 0.71820 | 0.71910 | 0.71925 | 0.71940 | 62.10 |
18/12/18 | 0.71730 | 0.71750 | 0.71770 | 0.71870 | 0.71885 | 0.71900 | 62.20 |
17/12/18 | 0.71760 | 0.71775 | 0.71790 | 0.71710 | 0.71730 | 0.71750 | 62.20 |
14/12/18 | 0.72210 | 0.72230 | 0.72250 | 0.71870 | 0.71885 | 0.71900 | 62.20 |
13/12/18 | 0.72160 | 0.72175 | 0.72190 | 0.72240 | 0.72255 | 0.72270 | 62.50 |
12/12/18 | 0.72010 | 0.72030 | 0.72050 | 0.72130 | 0.72145 | 0.72160 | 62.50 |
11/12/18 | 0.71920 | 0.71935 | 0.71950 | 0.72030 | 0.72045 | 0.72060 | 62.40 |
10/12/18 | 0.71860 | 0.71880 | 0.71900 | 0.72190 | 0.72205 | 0.72220 | 62.30 |
07/12/18 | 0.72290 | 0.72310 | 0.72330 | 0.72310 | 0.72325 | 0.72340 | 62.40 |
06/12/18 | 0.72670 | 0.72690 | 0.72710 | 0.72240 | 0.72255 | 0.72270 | 62.40 |
05/12/18 | 0.73360 | 0.73375 | 0.73390 | 0.72860 | 0.72875 | 0.72890 | 62.80 |
04/12/18 | 0.73550 | 0.73565 | 0.73580 | 0.73730 | 0.73750 | 0.73770 | 63.40 |
03/12/18 | 0.73600 | 0.73615 | 0.73630 | 0.73650 | 0.73665 | 0.73680 | 63.60 |
30/11/18 | 0.73130 | 0.73150 | 0.73170 | 0.73140 | 0.73155 | 0.73170 | 63.30 |
29/11/18 | 0.73030 | 0.73045 | 0.73060 | 0.73120 | 0.73135 | 0.73150 | 63.20 |
28/11/18 | 0.72220 | 0.72240 | 0.72260 | 0.72310 | 0.72325 | 0.72340 | 62.80 |
27/11/18 | 0.72150 | 0.72165 | 0.72180 | 0.72260 | 0.72275 | 0.72290 | 62.70 |
26/11/18 | 0.72330 | 0.72345 | 0.72360 | 0.72480 | 0.72495 | 0.72510 | 62.80 |
23/11/18 | 0.72490 | 0.72505 | 0.72520 | 0.72480 | 0.72500 | 0.72520 | 62.80 |
22/11/18 | 0.72560 | 0.72580 | 0.72600 | 0.72480 | 0.72495 | 0.72510 | 62.80 |
21/11/18 | 0.72030 | 0.72050 | 0.72070 | 0.72330 | 0.72350 | 0.72370 | 62.70 |
20/11/18 | 0.72900 | 0.72915 | 0.72930 | 0.72720 | 0.72735 | 0.72750 | 62.90 |
19/11/18 | 0.73140 | 0.73160 | 0.73180 | 0.73060 | 0.73075 | 0.73090 | 63.30 |
16/11/18 | 0.72740 | 0.72760 | 0.72780 | 0.72670 | 0.72685 | 0.72700 | 63.10 |
15/11/18 | 0.72310 | 0.72330 | 0.72350 | 0.72770 | 0.72785 | 0.72800 | 63.10 |
14/11/18 | 0.72180 | 0.72195 | 0.72210 | 0.72150 | 0.72165 | 0.72180 | 62.70 |
13/11/18 | 0.71710 | 0.71725 | 0.71740 | 0.72100 | 0.72120 | 0.72140 | 62.80 |
12/11/18 | 0.72140 | 0.72155 | 0.72170 | 0.72240 | 0.72255 | 0.72270 | 62.90 |
09/11/18 | 0.72560 | 0.72575 | 0.72590 | 0.72420 | 0.72440 | 0.72460 | 62.90 |
08/11/18 | 0.72710 | 0.72725 | 0.72740 | 0.72720 | 0.72735 | 0.72750 | 63.00 |
07/11/18 | 0.72330 | 0.72345 | 0.72360 | 0.72620 | 0.72635 | 0.72650 | 62.80 |
06/11/18 | 0.72110 | 0.72125 | 0.72140 | 0.72110 | 0.72125 | 0.72140 | 62.60 |
05/11/18 | 0.71900 | 0.71915 | 0.71930 | 0.71870 | 0.71890 | 0.71910 | 62.30 |
02/11/18 | 0.71990 | 0.72005 | 0.72020 | 0.72410 | 0.72425 | 0.72440 | 62.80 |
01/11/18 | 0.70780 | 0.70795 | 0.70810 | 0.71280 | 0.71300 | 0.71320 | 62.10 |
31/10/18 | 0.70970 | 0.70990 | 0.71010 | 0.70830 | 0.70845 | 0.70860 | 61.90 |
30/10/18 | 0.70560 | 0.70580 | 0.70600 | 0.70910 | 0.70925 | 0.70940 | 61.80 |
29/10/18 | 0.70960 | 0.70975 | 0.70990 | 0.70970 | 0.70985 | 0.71000 | 61.80 |
26/10/18 | 0.70780 | 0.70795 | 0.70810 | 0.70320 | 0.70335 | 0.70350 | 61.30 |
25/10/18 | 0.70640 | 0.70655 | 0.70670 | 0.70750 | 0.70765 | 0.70780 | 61.50 |
24/10/18 | 0.70800 | 0.70815 | 0.70830 | 0.71020 | 0.71035 | 0.71050 | 61.60 |
23/10/18 | 0.70770 | 0.70785 | 0.70800 | 0.70610 | 0.70625 | 0.70640 | 61.40 |
22/10/18 | 0.71130 | 0.71145 | 0.71160 | 0.71050 | 0.71070 | 0.71090 | 61.60 |
19/10/18 | 0.70970 | 0.70985 | 0.71000 | 0.71070 | 0.71090 | 0.71110 | 61.70 |
18/10/18 | 0.71050 | 0.71065 | 0.71080 | 0.71290 | 0.71310 | 0.71330 | 61.80 |
17/10/18 | 0.71390 | 0.71405 | 0.71420 | 0.71340 | 0.71360 | 0.71380 | 61.70 |
16/10/18 | 0.71350 | 0.71365 | 0.71380 | 0.71200 | 0.71215 | 0.71230 | 61.60 |
15/10/18 | 0.71040 | 0.71055 | 0.71070 | 0.71060 | 0.71075 | 0.71090 | 61.60 |
12/10/18 | 0.71210 | 0.71230 | 0.71250 | 0.71210 | 0.71230 | 0.71250 | 61.60 |
11/10/18 | 0.70640 | 0.70655 | 0.70670 | 0.70700 | 0.70715 | 0.70730 | 61.40 |
10/10/18 | 0.71040 | 0.71055 | 0.71070 | 0.71160 | 0.71180 | 0.71200 | 61.80 |
09/10/18 | 0.70730 | 0.70745 | 0.70760 | 0.70880 | 0.70900 | 0.70920 | 61.50 |
08/10/18 | 0.70520 | 0.70535 | 0.70550 | 0.70570 | 0.70585 | 0.70600 | 61.30 |
05/10/18 | 0.70780 | 0.70800 | 0.70820 | 0.70630 | 0.70650 | 0.70670 | 61.20 |
04/10/18 | 0.70950 | 0.70965 | 0.70980 | 0.70830 | 0.70845 | 0.70860 | 61.40 |
03/10/18 | 0.71850 | 0.71865 | 0.71880 | 0.71800 | 0.71820 | 0.71840 | 62.00 |
02/10/18 | 0.72260 | 0.72275 | 0.72290 | 0.71980 | 0.71995 | 0.72010 | 62.20 |
01/10/18 | NA | NA | NA | NA | NA | NA | NA |
28/09/18 | 0.72030 | 0.72045 | 0.72060 | 0.72200 | 0.72215 | 0.72230 | 62.20 |
27/09/18 | 0.72530 | 0.72545 | 0.72560 | 0.72310 | 0.72325 | 0.72340 | 62.20 |
26/09/18 | 0.72460 | 0.72475 | 0.72490 | 0.72620 | 0.72635 | 0.72650 | 62.50 |
25/09/18 | 0.72510 | 0.72525 | 0.72540 | 0.72420 | 0.72435 | 0.72450 | 62.30 |
24/09/18 | 0.72760 | 0.72775 | 0.72790 | 0.72600 | 0.72615 | 0.72630 | 62.40 |
21/09/18 | 0.72850 | 0.72865 | 0.72880 | 0.72940 | 0.72955 | 0.72970 | 62.50 |
20/09/18 | 0.72570 | 0.72590 | 0.72610 | 0.72580 | 0.72595 | 0.72610 | 62.40 |
19/09/18 | 0.72230 | 0.72245 | 0.72260 | 0.72460 | 0.72475 | 0.72490 | 62.30 |
18/09/18 | 0.71440 | 0.71455 | 0.71470 | 0.72050 | 0.72065 | 0.72080 | 62.00 |
17/09/18 | 0.71420 | 0.71435 | 0.71450 | 0.71600 | 0.71620 | 0.71640 | 61.70 |
14/09/18 | 0.71850 | 0.71865 | 0.71880 | 0.71980 | 0.72000 | 0.72020 | 61.90 |
13/09/18 | 0.71690 | 0.71705 | 0.71720 | 0.71790 | 0.71805 | 0.71820 | 61.80 |
12/09/18 | 0.71080 | 0.71095 | 0.71110 | 0.71010 | 0.71025 | 0.71040 | 61.30 |
11/09/18 | 0.71070 | 0.71085 | 0.71100 | 0.71240 | 0.71255 | 0.71270 | 61.40 |
10/09/18 | 0.71120 | 0.71135 | 0.71150 | 0.71130 | 0.71145 | 0.71160 | 61.40 |
07/09/18 | 0.71890 | 0.71905 | 0.71920 | 0.71490 | 0.71505 | 0.71520 | 61.50 |
06/09/18 | 0.71940 | 0.71960 | 0.71980 | 0.71690 | 0.71705 | 0.71720 | 61.70 |
05/09/18 | 0.71830 | 0.71845 | 0.71860 | 0.71840 | 0.71855 | 0.71870 | 61.90 |
04/09/18 | 0.72050 | 0.72065 | 0.72080 | 0.72260 | 0.72280 | 0.72300 | 62.10 |
03/09/18 | 0.71870 | 0.71890 | 0.71910 | 0.71980 | 0.71995 | 0.72010 | 61.80 |
31/08/18 | 0.72600 | 0.72615 | 0.72630 | 0.72580 | 0.72595 | 0.72610 | 62.20 |
30/08/18 | 0.73100 | 0.73115 | 0.73130 | 0.72780 | 0.72795 | 0.72810 | 62.40 |
29/08/18 | 0.73430 | 0.73445 | 0.73460 | 0.73070 | 0.73085 | 0.73100 | 62.60 |
28/08/18 | 0.73480 | 0.73495 | 0.73510 | 0.73260 | 0.73275 | 0.73290 | 62.70 |
27/08/18 | 0.73420 | 0.73435 | 0.73450 | 0.73210 | 0.73225 | 0.73240 | 62.70 |
24/08/18 | 0.72420 | 0.72435 | 0.72450 | 0.72780 | 0.72795 | 0.72810 | 62.70 |
23/08/18 | 0.73320 | 0.73335 | 0.73350 | 0.72920 | 0.72935 | 0.72950 | 62.70 |
22/08/18 | 0.73600 | 0.73615 | 0.73630 | 0.73540 | 0.73555 | 0.73570 | 63.10 |
21/08/18 | 0.73350 | 0.73370 | 0.73390 | 0.73580 | 0.73595 | 0.73610 | 63.10 |
20/08/18 | 0.73060 | 0.73075 | 0.73090 | 0.73040 | 0.73055 | 0.73070 | 62.90 |
17/08/18 | 0.72570 | 0.72585 | 0.72600 | 0.72680 | 0.72695 | 0.72710 | 62.80 |
16/08/18 | 0.72310 | 0.72325 | 0.72340 | 0.72730 | 0.72745 | 0.72760 | 62.80 |
15/08/18 | 0.72330 | 0.72350 | 0.72370 | 0.72110 | 0.72125 | 0.72140 | 62.40 |
14/08/18 | 0.72630 | 0.72645 | 0.72660 | 0.72690 | 0.72705 | 0.72720 | 62.70 |
13/08/18 | 0.72860 | 0.72875 | 0.72890 | 0.72770 | 0.72785 | 0.72800 | 62.80 |
10/08/18 | 0.73710 | 0.73725 | 0.73740 | 0.73290 | 0.73305 | 0.73320 | 63.10 |
09/08/18 | 0.74260 | 0.74275 | 0.74290 | 0.74390 | 0.74405 | 0.74420 | 63.70 |
08/08/18 | 0.74240 | 0.74255 | 0.74270 | 0.74250 | 0.74265 | 0.74280 | 63.60 |
07/08/18 | 0.73840 | 0.73855 | 0.73870 | 0.74000 | 0.74015 | 0.74030 | 63.50 |
06/08/18 | NA | NA | NA | NA | NA | NA | NA |
03/08/18 | 0.73570 | 0.73585 | 0.73600 | 0.73680 | 0.73695 | 0.73710 | 63.30 |
02/08/18 | 0.74040 | 0.74055 | 0.74070 | 0.73830 | 0.73850 | 0.73870 | 63.20 |
01/08/18 | 0.74170 | 0.74185 | 0.74200 | 0.74050 | 0.74065 | 0.74080 | 63.40 |
31/07/18 | 0.74070 | 0.74085 | 0.74100 | 0.74290 | 0.74305 | 0.74320 | 63.50 |
30/07/18 | 0.73980 | 0.73995 | 0.74010 | 0.73950 | 0.73965 | 0.73980 | 63.30 |
27/07/18 | 0.73780 | 0.73800 | 0.73820 | 0.73870 | 0.73885 | 0.73900 | 63.10 |
26/07/18 | 0.74580 | 0.74595 | 0.74610 | 0.74340 | 0.74355 | 0.74370 | 63.30 |
25/07/18 | 0.74240 | 0.74255 | 0.74270 | 0.74000 | 0.74020 | 0.74040 | 63.20 |
24/07/18 | 0.73780 | 0.73795 | 0.73810 | 0.73740 | 0.73755 | 0.73770 | 63.20 |
23/07/18 | 0.74300 | 0.74320 | 0.74340 | 0.74210 | 0.74225 | 0.74240 | 63.30 |
20/07/18 | 0.73610 | 0.73625 | 0.73640 | 0.73730 | 0.73750 | 0.73770 | 63.10 |
19/07/18 | 0.73970 | 0.73985 | 0.74000 | 0.74090 | 0.74105 | 0.74120 | 63.30 |
18/07/18 | 0.73770 | 0.73785 | 0.73800 | 0.73590 | 0.73605 | 0.73620 | 62.80 |
17/07/18 | 0.74120 | 0.74135 | 0.74150 | 0.74250 | 0.74265 | 0.74280 | 63.10 |
16/07/18 | 0.74180 | 0.74195 | 0.74210 | 0.74340 | 0.74355 | 0.74370 | 63.30 |
13/07/18 | 0.74050 | 0.74065 | 0.74080 | 0.74140 | 0.74160 | 0.74180 | 63.10 |
12/07/18 | 0.73630 | 0.73645 | 0.73660 | 0.73820 | 0.73835 | 0.73850 | 62.90 |
11/07/18 | 0.74150 | 0.74165 | 0.74180 | 0.74060 | 0.74075 | 0.74090 | 62.80 |
10/07/18 | 0.74690 | 0.74705 | 0.74720 | 0.74550 | 0.74565 | 0.74580 | 63.00 |
09/07/18 | 0.74340 | 0.74355 | 0.74370 | 0.74650 | 0.74665 | 0.74680 | 63.10 |
06/07/18 | 0.73850 | 0.73865 | 0.73880 | 0.74060 | 0.74080 | 0.74100 | 62.80 |
05/07/18 | 0.73790 | 0.73805 | 0.73820 | 0.73760 | 0.73775 | 0.73790 | 62.50 |
04/07/18 | 0.73770 | 0.73785 | 0.73800 | 0.73990 | 0.74005 | 0.74020 | 62.70 |
03/07/18 | 0.73360 | 0.73375 | 0.73390 | 0.73580 | 0.73595 | 0.73610 | 62.60 |
02/07/18 | 0.73960 | 0.73975 | 0.73990 | 0.73800 | 0.73815 | 0.73830 | 62.60 |
29/06/18 | 0.73450 | 0.73465 | 0.73480 | 0.73890 | 0.73910 | 0.73930 | 62.60 |
28/06/18 | 0.73400 | 0.73415 | 0.73430 | 0.73510 | 0.73525 | 0.73540 | 62.30 |
27/06/18 | 0.73890 | 0.73905 | 0.73920 | 0.73780 | 0.73795 | 0.73810 | 62.30 |
26/06/18 | 0.74070 | 0.74085 | 0.74100 | 0.74140 | 0.74155 | 0.74170 | 62.40 |
25/06/18 | 0.74370 | 0.74385 | 0.74400 | 0.74170 | 0.74185 | 0.74200 | 62.40 |
22/06/18 | 0.73760 | 0.73775 | 0.73790 | 0.73960 | 0.73975 | 0.73990 | 62.10 |
21/06/18 | 0.73690 | 0.73710 | 0.73730 | 0.73580 | 0.73595 | 0.73610 | 61.90 |
20/06/18 | 0.73870 | 0.73885 | 0.73900 | 0.74000 | 0.74020 | 0.74040 | 62.10 |
19/06/18 | 0.74010 | 0.74025 | 0.74040 | 0.73780 | 0.73795 | 0.73810 | 61.80 |
18/06/18 | 0.74370 | 0.74390 | 0.74410 | 0.74480 | 0.74495 | 0.74510 | 62.30 |
15/06/18 | 0.74640 | 0.74655 | 0.74670 | 0.74630 | 0.74645 | 0.74660 | 62.40 |
14/06/18 | 0.75670 | 0.75685 | 0.75700 | 0.75530 | 0.75545 | 0.75560 | 62.70 |
13/06/18 | 0.75730 | 0.75745 | 0.75760 | 0.75720 | 0.75735 | 0.75750 | 63.00 |
12/06/18 | 0.76020 | 0.76035 | 0.76050 | 0.76130 | 0.76145 | 0.76160 | 63.20 |
11/06/18 | NA | NA | NA | NA | NA | NA | NA |
08/06/18 | 0.76130 | 0.76145 | 0.76160 | 0.76070 | 0.76085 | 0.76100 | 63.10 |
07/06/18 | 0.76610 | 0.76630 | 0.76650 | 0.76570 | 0.76585 | 0.76600 | 63.40 |
06/06/18 | 0.76230 | 0.76245 | 0.76260 | 0.76620 | 0.76635 | 0.76650 | 63.50 |
05/06/18 | 0.76510 | 0.76525 | 0.76540 | 0.76310 | 0.76330 | 0.76350 | 63.40 |
04/06/18 | 0.75680 | 0.75695 | 0.75710 | 0.76130 | 0.76150 | 0.76170 | 63.30 |
01/06/18 | 0.75600 | 0.75620 | 0.75640 | 0.75390 | 0.75405 | 0.75420 | 62.70 |
31/05/18 | 0.75700 | 0.75715 | 0.75730 | 0.75620 | 0.75640 | 0.75660 | 62.80 |
30/05/18 | 0.74820 | 0.74835 | 0.74850 | 0.74990 | 0.75005 | 0.75020 | 62.50 |
29/05/18 | 0.75440 | 0.75460 | 0.75480 | 0.75330 | 0.75345 | 0.75360 | 62.70 |
28/05/18 | 0.75550 | 0.75565 | 0.75580 | 0.75760 | 0.75775 | 0.75790 | 62.90 |
25/05/18 | 0.75690 | 0.75705 | 0.75720 | 0.75630 | 0.75650 | 0.75670 | 62.90 |
24/05/18 | 0.75640 | 0.75655 | 0.75670 | 0.75600 | 0.75615 | 0.75630 | 62.90 |
23/05/18 | 0.75770 | 0.75785 | 0.75800 | 0.75390 | 0.75405 | 0.75420 | 62.70 |
22/05/18 | 0.75790 | 0.75805 | 0.75820 | 0.75860 | 0.75875 | 0.75890 | 63.10 |
21/05/18 | 0.75210 | 0.75225 | 0.75240 | 0.75170 | 0.75185 | 0.75200 | 62.60 |
18/05/18 | 0.75040 | 0.75055 | 0.75070 | 0.75170 | 0.75185 | 0.75200 | 62.50 |
17/05/18 | 0.75160 | 0.75175 | 0.75190 | 0.75380 | 0.75395 | 0.75410 | 62.50 |
16/05/18 | 0.74660 | 0.74680 | 0.74700 | 0.74820 | 0.74835 | 0.74850 | 62.10 |
15/05/18 | 0.75240 | 0.75260 | 0.75280 | 0.75060 | 0.75075 | 0.75090 | 62.10 |
14/05/18 | 0.75490 | 0.75510 | 0.75530 | 0.75470 | 0.75485 | 0.75500 | 62.30 |
11/05/18 | 0.75240 | 0.75255 | 0.75270 | 0.75320 | 0.75335 | 0.75350 | 62.20 |
10/05/18 | 0.74570 | 0.74585 | 0.74600 | 0.74560 | 0.74575 | 0.74590 | 61.80 |
09/05/18 | 0.74430 | 0.74445 | 0.74460 | 0.74330 | 0.74345 | 0.74360 | 61.60 |
08/05/18 | 0.75170 | 0.75185 | 0.75200 | 0.75120 | 0.75135 | 0.75150 | 62.10 |
07/05/18 | 0.75220 | 0.75235 | 0.75250 | 0.75180 | 0.75200 | 0.75220 | 62.10 |
04/05/18 | 0.75270 | 0.75285 | 0.75300 | 0.75360 | 0.75375 | 0.75390 | 62.10 |
03/05/18 | 0.74860 | 0.74875 | 0.74890 | 0.75220 | 0.75235 | 0.75250 | 62.10 |
02/05/18 | 0.74810 | 0.74825 | 0.74840 | 0.75010 | 0.75025 | 0.75040 | 61.90 |
01/05/18 | 0.75300 | 0.75320 | 0.75340 | 0.75380 | 0.75400 | 0.75420 | 62.00 |
30/04/18 | 0.75710 | 0.75725 | 0.75740 | 0.75680 | 0.75695 | 0.75710 | 62.10 |
27/04/18 | 0.75530 | 0.75545 | 0.75560 | 0.75430 | 0.75445 | 0.75460 | 62.00 |
26/04/18 | 0.75670 | 0.75685 | 0.75700 | 0.75720 | 0.75735 | 0.75750 | 62.20 |
25/04/18 | NA | NA | NA | NA | NA | NA | NA |
24/04/18 | 0.76000 | 0.76015 | 0.76030 | 0.76060 | 0.76075 | 0.76090 | 62.30 |
23/04/18 | 0.76570 | 0.76590 | 0.76610 | 0.76710 | 0.76730 | 0.76750 | 62.60 |
20/04/18 | 0.77200 | 0.77215 | 0.77230 | 0.77120 | 0.77135 | 0.77150 | 62.80 |
19/04/18 | 0.77870 | 0.77885 | 0.77900 | 0.78020 | 0.78035 | 0.78050 | 63.30 |
18/04/18 | 0.77660 | 0.77675 | 0.77690 | 0.77690 | 0.77705 | 0.77720 | 63.10 |
17/04/18 | 0.77730 | 0.77745 | 0.77760 | 0.77690 | 0.77710 | 0.77730 | 63.00 |
16/04/18 | 0.77720 | 0.77735 | 0.77750 | 0.77670 | 0.77685 | 0.77700 | 63.10 |
13/04/18 | 0.77570 | 0.77585 | 0.77600 | 0.77780 | 0.77795 | 0.77810 | 63.20 |
12/04/18 | 0.77610 | 0.77625 | 0.77640 | 0.77490 | 0.77505 | 0.77520 | 62.90 |
11/04/18 | 0.77620 | 0.77635 | 0.77650 | 0.77470 | 0.77485 | 0.77500 | 62.80 |
10/04/18 | 0.76980 | 0.76995 | 0.77010 | 0.77310 | 0.77325 | 0.77340 | 62.80 |
09/04/18 | 0.76780 | 0.76795 | 0.76810 | 0.76890 | 0.76905 | 0.76920 | 62.50 |
06/04/18 | 0.76670 | 0.76685 | 0.76700 | 0.76750 | 0.76765 | 0.76780 | 62.50 |
05/04/18 | 0.77180 | 0.77195 | 0.77210 | 0.76880 | 0.76900 | 0.76920 | 62.50 |
04/04/18 | 0.76810 | 0.76825 | 0.76840 | 0.76980 | 0.77000 | 0.77020 | 62.50 |
03/04/18 | 0.76510 | 0.76525 | 0.76540 | 0.76830 | 0.76850 | 0.76870 | 62.40 |
02/04/18 | NA | NA | NA | NA | NA | NA | NA |
29/03/18 | 0.76550 | 0.76565 | 0.76580 | 0.76630 | 0.76645 | 0.76660 | 62.30 |
28/03/18 | 0.76790 | 0.76810 | 0.76830 | 0.76920 | 0.76940 | 0.76960 | 62.30 |
27/03/18 | 0.77440 | 0.77455 | 0.77470 | 0.77360 | 0.77375 | 0.77390 | 62.60 |
26/03/18 | 0.77060 | 0.77075 | 0.77090 | 0.77210 | 0.77225 | 0.77240 | 62.70 |
23/03/18 | 0.76960 | 0.76975 | 0.76990 | 0.77090 | 0.77110 | 0.77130 | 62.70 |
22/03/18 | 0.77630 | 0.77650 | 0.77670 | 0.77420 | 0.77435 | 0.77450 | 62.90 |
21/03/18 | 0.76840 | 0.76860 | 0.76880 | 0.76950 | 0.76965 | 0.76980 | 62.80 |
20/03/18 | 0.77060 | 0.77080 | 0.77100 | 0.77010 | 0.77025 | 0.77040 | 62.70 |
19/03/18 | 0.77100 | 0.77120 | 0.77140 | 0.76890 | 0.76905 | 0.76920 | 62.70 |
16/03/18 | 0.77890 | 0.77910 | 0.77930 | 0.77880 | 0.77900 | 0.77920 | 63.40 |
15/03/18 | 0.78730 | 0.78750 | 0.78770 | 0.78740 | 0.74760 | 0.78780 | 64.00 |
14/03/18 | 0.78530 | 0.78545 | 0.78560 | 0.78690 | 0.78710 | 0.78730 | 63.90 |
13/03/18 | 0.78660 | 0.78680 | 0.78700 | 0.78680 | 0.78695 | 0.78710 | 64.10 |
12/03/18 | 0.78520 | 0.78540 | 0.78560 | 0.78670 | 0.78685 | 0.78700 | 64.00 |
09/03/18 | 0.77850 | 0.77865 | 0.77880 | 0.77900 | 0.77920 | 0.77940 | 63.50 |
08/03/18 | 0.78140 | 0.78155 | 0.78170 | 0.78280 | 0.78295 | 0.78310 | 63.70 |
07/03/18 | 0.78030 | 0.78045 | 0.78060 | 0.78020 | 0.78040 | 0.78060 | 63.40 |
06/03/18 | 0.77590 | 0.77610 | 0.77630 | 0.77710 | 0.77730 | 0.77750 | 63.40 |
05/03/18 | 0.77610 | 0.77630 | 0.77650 | 0.77500 | 0.77515 | 0.77530 | 63.20 |
02/03/18 | 0.77620 | 0.77635 | 0.77650 | 0.77540 | 0.77560 | 0.77580 | 63.30 |
01/03/18 | 0.77580 | 0.77595 | 0.77610 | 0.77290 | 0.77310 | 0.77330 | 63.20 |
28/02/18 | 0.77940 | 0.77955 | 0.77970 | 0.77900 | 0.77915 | 0.77930 | 63.60 |
27/02/18 | 0.78480 | 0.78500 | 0.78520 | 0.78450 | 0.78470 | 0.78490 | 63.80 |
26/02/18 | 0.78410 | 0.78430 | 0.78450 | 0.78610 | 0.78630 | 0.78650 | 63.90 |
23/02/18 | 0.78380 | 0.78400 | 0.78420 | 0.78190 | 0.78210 | 0.78230 | 63.80 |
22/02/18 | 0.77970 | 0.77985 | 0.78000 | 0.78040 | 0.78055 | 0.78070 | 63.70 |
21/02/18 | 0.78780 | 0.78795 | 0.78810 | 0.78500 | 0.78515 | 0.78530 | 64.00 |
20/02/18 | 0.79130 | 0.79150 | 0.79170 | 0.79240 | 0.79255 | 0.79270 | 64.40 |
19/02/18 | 0.79080 | 0.79100 | 0.79120 | 0.79180 | 0.79200 | 0.79220 | 64.30 |
16/02/18 | 0.79400 | 0.79420 | 0.79440 | 0.79630 | 0.79650 | 0.79670 | 64.50 |
15/02/18 | 0.79200 | 0.79215 | 0.79230 | 0.79310 | 0.79330 | 0.79350 | 64.40 |
14/02/18 | 0.78530 | 0.78545 | 0.78560 | 0.78750 | 0.78765 | 0.78780 | 64.10 |
13/02/18 | 0.78590 | 0.78605 | 0.78620 | 0.78680 | 0.78695 | 0.78710 | 64.20 |
12/02/18 | 0.78140 | 0.78160 | 0.78180 | 0.78320 | 0.78340 | 0.78360 | 63.90 |
09/02/18 | 0.77670 | 0.77685 | 0.77700 | 0.77770 | 0.77785 | 0.77800 | 63.60 |
08/02/18 | 0.78100 | 0.78120 | 0.78140 | 0.78100 | 0.78115 | 0.78130 | 63.90 |
07/02/18 | 0.79040 | 0.79055 | 0.79070 | 0.78810 | 0.78830 | 0.78850 | 64.10 |
06/02/18 | 0.78780 | 0.78795 | 0.78810 | 0.78420 | 0.78435 | 0.78450 | 63.90 |
05/02/18 | 0.79010 | 0.79030 | 0.79050 | 0.79270 | 0.79290 | 0.79310 | 64.50 |
02/02/18 | 0.80330 | 0.80350 | 0.80370 | 0.79950 | 0.79970 | 0.79990 | 64.90 |
01/02/18 | 0.80560 | 0.80575 | 0.80590 | 0.80420 | 0.80440 | 0.80460 | 65.30 |
31/01/18 | 0.80830 | 0.80845 | 0.80860 | 0.80710 | 0.80730 | 0.80750 | 65.60 |
30/01/18 | 0.80880 | 0.80900 | 0.80920 | 0.80680 | 0.80700 | 0.80720 | 65.70 |
29/01/18 | 0.81020 | 0.81040 | 0.81060 | 0.80940 | 0.80960 | 0.80980 | 65.70 |
26/01/18 | NA | NA | NA | NA | NA | NA | NA |
25/01/18 | 0.80580 | 0.80595 | 0.80610 | 0.80920 | 0.80935 | 0.80950 | 65.70 |
24/01/18 | 0.79930 | 0.79945 | 0.79960 | 0.80140 | 0.80160 | 0.80180 | 65.50 |
23/01/18 | 0.80110 | 0.80125 | 0.80140 | 0.79870 | 0.79885 | 0.79900 | 65.50 |
22/01/18 | 0.79950 | 0.79970 | 0.79990 | 0.79880 | 0.79900 | 0.79920 | 65.60 |
19/01/18 | 0.79970 | 0.79990 | 0.80010 | 0.80170 | 0.80190 | 0.80210 | 65.70 |
18/01/18 | 0.79530 | 0.79545 | 0.79560 | 0.79620 | 0.79635 | 0.79650 | 65.50 |
17/01/18 | 0.79550 | 0.79570 | 0.79590 | 0.79530 | 0.79545 | 0.79560 | 65.40 |
16/01/18 | 0.79620 | 0.79640 | 0.79660 | 0.79660 | 0.79680 | 0.79700 | 65.40 |
15/01/18 | 0.79110 | 0.79130 | 0.79150 | 0.79440 | 0.79460 | 0.79480 | 65.30 |
12/01/18 | 0.78890 | 0.78905 | 0.78920 | 0.78830 | 0.78850 | 0.78870 | 65.10 |
11/01/18 | 0.78410 | 0.78430 | 0.78450 | 0.78710 | 0.78730 | 0.78750 | 65.30 |
10/01/18 | 0.78190 | 0.78210 | 0.78230 | 0.78260 | 0.78280 | 0.78300 | 65.00 |
09/01/18 | 0.78370 | 0.78390 | 0.78410 | 0.78520 | 0.78535 | 0.78550 | 65.10 |
08/01/18 | 0.78640 | 0.78660 | 0.78680 | 0.78400 | 0.78415 | 0.78430 | 65.00 |
05/01/18 | 0.78610 | 0.78630 | 0.78650 | 0.78550 | 0.78565 | 0.78580 | 65.00 |
04/01/18 | 0.78260 | 0.78280 | 0.78300 | 0.78330 | 0.78345 | 0.78360 | 65.00 |
03/01/18 | 0.78250 | 0.78270 | 0.78290 | 0.78140 | 0.78160 | 0.78180 | 64.80 |
02/01/18 | 0.78120 | 0.78145 | 0.78170 | 0.78350 | 0.78365 | 0.78380 | 65.10 |