Fixing Archive — ACI Australia

	10.00 AM			4.00 PM			TWI
DATE	BID	MID	OFFER	BID	MID	OFFER
31/12/21	0.72440	0.72465	0.72490	0.72540	0.72555	0.72570	61.10
30/12/21	0.72460	0.72490	0.72520	0.72560	0.72575	0.72590	61.10
29/12/21	0.72230	0.72255	0.72280	0.72310	0.72330	0.72350	61.00
24/12/21	0.72350	0.72365	0.72380	0.72280	0.72315	0.72350	60.90
23/12/21	0.72030	0.72055	0.72080	0.72080	0.72095	0.72110	60.80
22/12/21	0.71490	0.71515	0.71540	0.71310	0.71325	0.71340	60.30
21/12/21	0.71030	0.71045	0.71060	0.71110	0.71125	0.71140	60.10
20/12/21	0.71290	0.71305	0.71320	0.71070	0.71090	0.71110	60.10
17/12/21	0.71790	0.71815	0.71840	0.71650	0.71665	0.71680	60.40
16/12/21	0.71680	0.71700	0.71720	0.71580	0.71595	0.71610	60.50
15/12/21	0.70980	0.70995	0.71010	0.71120	0.71135	0.71150	60.10
14/12/21	0.71310	0.71325	0.71340	0.71020	0.71035	0.71050	60.00
13/12/21	0.71620	0.71645	0.71670	0.71740	0.71755	0.71770	60.50
10/12/21	0.71420	0.71435	0.71450	0.71490	0.71505	0.71520	60.30
09/12/21	0.71640	0.71670	0.71700	0.71720	0.71735	0.71750	60.40
08/12/21	0.71140	0.71160	0.71180	0.71310	0.71330	0.71350	60.10
07/12/21	0.70470	0.70485	0.70500	0.70690	0.70705	0.70720	59.70
06/12/21	0.70020	0.70045	0.70070	0.70230	0.70245	0.70250	59.30
03/12/21	0.70890	0.70905	0.70920	0.70740	0.70755	0.70770	59.70
02/12/21	0.71010	0.71030	0.71050	0.70960	0.70975	0.70990	59.80
01/12/21	0.71220	0.71240	0.71260	0.71670	0.71685	0.71700	60.30
30/11/21	0.71380	0.71400	0.71420	0.71420	0.71435	0.71450	60.20
29/11/21	0.71170	0.71205	0.71240	0.71380	0.71395	0.71410	60.30
26/11/21	0.71850	0.71870	0.71890	0.71400	0.71415	0.71430	60.40
25/11/21	0.71920	0.71945	0.71970	0.72020	0.72035	0.72050	60.90
24/11/21	0.72230	0.72245	0.72260	0.72070	0.72085	0.72100	60.90
23/11/21	0.72230	0.72250	0.72270	0.72190	0.72205	0.72220	60.90
22/11/21	0.72290	0.72315	0.72340	0.72510	0.72530	0.72550	61.00
19/11/21	0.72740	0.72765	0.72790	0.72720	0.72735	0.72750	61.10
18/11/21	0.72610	0.72630	0.72650	0.72710	0.72730	0.72750	61.10
17/11/21	0.72980	0.72995	0.73010	0.72820	0.72835	0.72850	61.30
16/11/21	0.73430	0.73445	0.73460	0.73520	0.73540	0.73560	61.70
15/11/21	0.73270	0.73300	0.73330	0.73410	0.73425	0.73440	61.60
12/11/21	0.72890	0.72910	0.72930	0.72850	0.72865	0.72880	61.30
11/11/21	0.73250	0.73270	0.73290	0.73020	0.73035	0.73050	61.40
10/11/21	0.73740	0.73760	0.73780	0.73660	0.73675	0.73690	61.70
09/11/21	0.74200	0.74220	0.74240	0.74080	0.74095	0.74110	62.00
08/11/21	0.73960	0.73980	0.74000	0.73960	0.73975	0.73990	62.00
05/11/21	0.74010	0.74025	0.74040	0.73950	0.73965	0.73980	61.10
04/11/21	0.74540	0.74560	0.74580	0.74460	0.74475	0.74490	62.40
03/11/21	0.74280	0.74295	0.74310	0.74330	0.74345	0.74360	62.30
02/11/21	0.75190	0.75210	0.75230	0.74950	0.74965	0.74980	62.80
01/11/21	0.75140	0.75155	0.75170	0.75030	0.75050	0.75070	63.00
29/10/21	0.75340	0.75355	0.75370	0.75440	0.75455	0.75470	63.10
28/10/21	0.75130	0.75150	0.75170	0.75240	0.75260	0.75280	62.90
27/10/21	0.75030	0.75045	0.75060	0.75240	0.75260	0.75280	63.00
26/10/21	0.74860	0.74875	0.74890	0.75130	0.75150	0.75170	62.90
25/10/21	0.74680	0.74695	0.74710	0.74850	0.74870	0.74898	62.50
22/10/21	0.74650	0.74665	0.74680	0.74750	0.74765	0.74780	62.60
21/10/21	0.75130	0.75150	0.75170	0.75060	0.75075	0.75090	62.80
20/10/21	0.74730	0.74745	0.73760	0.74970	0.74985	0.75000	62.80
19/10/21	0.74070	0.74085	0.74100	0.74530	0.74550	0.74570	62.50
18/10/21	0.74200	0.74220	0.74240	0.74010	0.74025	0.74040	62.30
15/10/21	0.74170	0.74190	0.74210	0.74200	0.74220	0.74240	62.40
14/10/21	0.73780	0.73795	0.73810	0.73860	0.73880	0.73900	62.10
13/10/21	0.73450	0.73465	0.73480	0.73380	0.73395	0.73410	61.80
12/10/21	0.73450	0.73465	0.73480	0.73470	0.73485	0.73500	62.00
11/10/21	0.73020	0.73040	0.73060	0.73170	0.73185	0.73200	61.60
08/10/21	0.73100	0.73120	0.73140	0.72960	0.72980	0.73000	61.50
07/10/21	0.72750	0.72765	0.72780	0.72790	0.72805	0.72820	61.30
06/10/21	0.72890	0.72910	0.72930	0.72580	0.72595	0.72610	61.10
05/10/21	0.72910	0.72930	0.72950	0.72630	0.72645	0.72660	61.10
04/10/21	Holiday	Holiday	Holiday	Holiday	Holiday	Holiday	Holiday
01/10/21	0.72290	0.72305	0.72320	0.72090	0.72105	0.72120	60.70
30/09/21	0.71770	0.71785	0.71800	0.72040	0.72055	0.72070	60.80
29/09/21	0.72420	0.72440	0.72460	0.25200	0.72535	0.72550	61.00
28/09/21	0.72790	0.72805	0.72820	0.72080	0.73095	0.73110	61.30
27/09/21	0.72660	0.72675	0.72690	0.72820	0.72835	0.72850	61.00
24/09/21	0.72960	0.72980	0.73000	0.72950	0.72965	0.72980	61.10
23/09/21	0.72320	0.72335	0.72350	0.72420	0.72440	0.72460	60.70
22/09/21	0.72260	0.72275	0.72290	0.72480	0.72495	0.72510	60.70
21/09/21	0.72580	0.72595	0.72610	0.72660	0.72675	0.72690	60.90
20/09/21	0.72620	0.72635	0.72650	0.72390	0.72405	0.72420	60.70
17/09/21	0.72900	0.72920	0.72940	0.73010	0.73030	0.73050	61.00
16/09/21	0.73380	0.73395	0.73410	0.73150	0.73165	0.73180	61.00
15/09/21	0.73160	0.73175	0.73190	0.73210	0.73225	0.73240	61.10
14/09/21	0.73640	0.73655	0.73670	0.73380	0.73395	0.73410	61.30
13/09/21	0.73630	0.73645	0.73660	0.73460	0.73475	0.73490	61.40
10/09/21	0.73670	0.73690	0.73710	0.73800	0.73815	0.73830	61.50
09/09/21	0.73590	0.73605	0.73620	0.73470	0.73485	0.73500	61.40
08/09/21	0.73860	0.73875	0.73890	0.73830	0.73840	0.73860	61.70
07/09/21	0.74360	0.74375	0.74390	0.74200	0.74215	0.74230	61.80
06/09/21	0.74410	0.74430	0.74450	0.74330	0.74350	0.74370	61.90
03/09/21	0.73960	0.73975	0.73990	0.74210	0.74225	0.74240	61.90
02/09/21	0.73680	0.73695	0.73710	0.73780	0.73795	0.73810	61.60
01/09/21	0.73170	0.73185	0.73200	0.73230	0.73245	0.73260	61.10
31/08/21	0.72900	0.72915	0.72930	0.73330	0.73345	0.73360	61.20
30/08/21	0.73130	0.73145	0.73160	0.72950	0.72970	0.72990	61.00
27/08/21	0.72340	0.72360	0.72380	0.72450	0.72465	0.72480	60.80
26/08/21	0.72760	0.72780	0.72800	0.72620	0.72635	0.72650	60.90
25/08/21	0.72490	0.72505	0.72520	0.72430	0.72445	0.72460	60.70
24/08/21	0.72070	0.72085	0.72100	0.72320	0.72340	0.72360	60.70
23/08/21	0.71370	0.71385	0.71400	0.71590	0.71605	0.71620	60.20
20/08/21	0.71450	0.71465	0.71480	0.71310	0.71325	0.71340	60.00
19/08/21	0.72300	0.72315	0.72330	0.71880	0.71895	0.71910	60.50
18/08/21	0.72540	0.72555	0.72570	0.72570	0.72590	0.72610	60.90
17/08/21	0.73360	0.73380	0.73400	0.73090	0.73105	0.73120	61.30
16/08/21	0.73650	0.73665	0.73680	0.73340	0.73350	0.73370	61.40
13/08/21	0.73390	0.73405	0.73420	0.73350	0.73365	0.73380	61.50
12/08/21	0.73700	0.73715	0.73730	0.73630	0.73650	0.73670	61.70
11/08/21	0.73430	0.73445	0.73460	0.73360	0.73375	0.73390	61.60
10/08/21	0.73290	0.73305	0.73320	0.73280	0.73300	0.73320	61.40
09/08/21	0.73340	0.73355	0.73370	0.73550	0.73565	0.73580	61.60
06/08/21	0.74020	0.74035	0.74050	0.73890	0.73905	0.73920	61.70
05/08/21	0.73810	0.73830	0.73850	0.73930	0.73945	0.73960	61.70
04/08/21	0.73950	0.73965	0.73980	0.73950	0.73965	0.73980	61.70
03/08/21	0.73590	0.73605	0.73620	0.73950	0.73965	0.73980	61.80
30/07/21	0.73930	0.73945	0.73960	0.73790	0.73805	0.73820	61.60
29/07/21	0.73760	0.73775	0.73790	0.73810	0.73825	0.73840	61.70
28/07/21	0.73650	0.73665	0.73680	0.73590	0.73610	0.73630	61.70
27/07/21	0.73800	0.73815	0.73830	0.73700	0.73715	0.73730	61.80
26/07/21	0.73660	0.73675	0.73690	0.73510	0.73525	0.73540	61.70
23/07/21	0.73790	0.73805	0.73820	0.73630	0.73645	0.73660	61.70
22/07/21	0.73500	0.73515	0.73530	0.73540	0.73555	0.73570	61.60
21/07/21	0.73370	0.73385	0.73400	0.72960	0.72975	0.72990	61.20
20/07/21	0.73370	0.73385	0.73400	0.73220	0.73235	0.73250	61.40
19/07/21	0.73870	0.73885	0.73900	0.73800	0.73820	0.73840	61.80
16/07/21	0.74230	0.74245	0.74260	0.74370	0.74385	0.74400	62.20
15/07/21	0.74780	0.74795	0.74810	0.74760	0.74780	0.74800	62.40
14/07/21	0.74370	0.74385	0.74400	0.74580	0.74595	0.74610	62.40
13/07/21	0.74770	0.74790	0.74810	0.74860	0.74875	0.74890	62.60
12/07/21	0.74880	0.74895	0.74910	0.74720	0.74740	0.74760	62.50
09/07/21	0.74320	0.74335	0.74350	0.74250	0.74265	0.74280	62.20
08/07/21	0.74820	0.74835	0.74850	0.74580	0.74600	0.74620	62.40
07/07/21	0.74900	0.74915	0.74930	0.75020	0.75035	0.75050	62.70
06/07/21	0.75380	0.75400	0.75420	0.75760	0.75775	0.75790	63.20
05/07/21	0.75170	0.75185	0.75200	0.75110	0.75125	0.75140	62.80
02/07/21	0.74640	0.74660	0.74680	0.74640	0.74660	0.74680	62.50
01/07/21	0.74950	0.74965	0.74980	0.74810	0.74825	0.74840	62.50
30/06/21	0.75120	0.75135	0.75150	0.75160	0.75175	0.75190	62.70
29/06/21	0.75680	0.75695	0.75710	0.75610	0.75625	0.75640	63.00
28/06/21	0.75920	0.75935	0.75950	0.75890	0.75910	0.75930	63.30
25/06/21	0.75810	0.75825	0.75840	0.75920	0.75940	0.75960	63.20
24/06/21	0.75720	0.75735	0.75750	0.75670	0.75690	0.75710	63.20
23/06/21	0.75530	0.75550	0.75570	0.75430	0.75450	0.75470	63.00
22/06/21	0.75310	0.75325	0.75340	0.75070	0.75085	0.75100	62.60
21/06/21	0.74990	0.75010	0.75030	0.74980	0.74995	0.75010	62.60
18/06/21	0.75550	0.75565	0.75580	0.75350	0.75370	0.75390	62.70
17/06/21	0.76120	0.76135	0.76150	0.76300	0.76315	0.76330	63.30
16/06/21	0.76840	0.76855	0.76870	0.76920	0.76940	0.76960	63.50
15/06/21	0.77100	0.77115	0.77130	0.77140	0.77155	0.77170	63.70
14/06/21	PH	PH	PH	PH	PH	PH	PH
11/06/21	0.77480	0.77495	0.77510	0.77520	0.77535	0.77550	63.80
10/06/21	0.77280	0.77295	0.77310	0.77350	0.77365	0.77380	63.70
09/06/21	0.77360	0.77380	0.77400	0.77380	0.77400	0.77420	63.80
08/06/21	0.77550	0.77565	0.77580	0.77410	0.77425	0.77440	63.80
07/06/21	0.77400	0.77415	0.77430	0.77320	0.77335	0.77350	63.70
04/06/21	0.76590	0.76610	0.76630	0.76510	0.76525	0.76540	63.20
03/06/21	0.77430	0.77445	0.77430	0.77310	0.77325	0.77340	63.70
02/06/21	0.77540	0.77555	0.77570	0.77400	0.77415	0.77430	63.70
01/06/21	0.77420	0.77440	0.77460	0.77230	0.77245	0.77260	63.60
31/05/21	0.77050	0.77065	0.77080	0.77230	0.77245	0.77260	63.50
28/05/21	0.77400	0.77415	0.77430	0.77250	0.77265	0.77280	63.70
27/05/21	0.77380	0.77395	0.77410	0.77460	0.77480	0.77500	63.70
26/05/21	0.77490	0.77510	0.77530	0.77850	0.77865	0.77880	64.10
25/05/21	0.77500	0.77515	0.77530	0.77510	0.77525	0.77540	63.90
24/05/21	0.77240	0.77255	0.77270	0.77370	0.77385	0.77400	63.90
21/05/21	0.77680	0.77695	0.77710	0.77540	0.77560	0.77580	64.00
20/05/21	0.77180	0.77195	0.77210	0.77470	0.77485	0.77500	64.10
19/05/21	0.77860	0.77875	0.77890	0.77890	0.77905	0.77920	64.30
18/05/21	0.77720	0.77735	0.77750	0.77850	0.77865	0.77880	64.30
17/05/21	0.77750	0.77770	0.77790	0.77490	0.77505	0.77520	64.20
14/05/21	0.77230	0.77245	0.77260	0.77340	0.77355	0.77370	64.00
13/05/21	0.77300	0.77320	0.77340	0.77070	0.77085	0.77100	63.90
12/05/21	0.78370	0.78385	0.78400	0.77930	0.77945	0.77960	64.40
11/05/21	0.78390	0.78405	0.78420	0.78370	0.78385	0.78500	64.70
10/05/21	0.78550	0.78570	0.78590	0.78540	0.78555	0.78570	64.80
07/05/21	0.77850	0.77865	0.77880	0.77750	0.77765	0.77780	64.40
06/05/21	0.77500	0.77515	0.77530	0.77390	0.77405	0.77420	64.30
05/05/21	0.77120	0.77135	0.77150	0.77230	0.77250	0.77270	64.20
04/05/21	0.77570	0.77590	0.77610	0.77410	0.77425	0.77440	64.30
03/05/21	0.77180	0.77195	0.77210	0.77120	0.77135	0.77150	64.10
30/04/21	0.77760	0.77775	0.77790	0.77740	0.77755	0.77770	64.40
29/04/21	0.78000	0.78015	0.78030	0.77940	0.77960	0.77980	64.50
28/04/21	0.77650	0.77670	0.77690	0.77430	0.77445	0.77460	64.30
27/04/21	0.77950	0.77965	0.77980	0.77970	0.77985	0.78000	64.60
26/04/21	0.77420	0.77435	0.77450	0.77690	0.77710	0.77730	64.40
23/04/21	0.77030	0.77045	0.77060	0.77310	0.77330	0.77350	64.20
22/04/21	0.77530	0.77550	0.77570	0.77430	0.77445	0.77460	64.30
21/04/21	0.77200	0.77215	0.77230	0.77130	0.77145	0.77160	64.10
20/04/21	0.77630	0.77650	0.77670	0.78010	0.78025	0.78040	64.70
19/04/21	0.77130	0.77145	0.77160	0.77360	0.77375	0.77390	64.50
16/04/21	0.77500	0.77515	0.77530	0.77430	0.77445	0.77460	64.60
15/04/21	0.77240	0.77260	0.77280	0.77140	0.77155	0.77170	64.40
14/04/21	0.76450	0.76465	0.76480	0.76700	0.76715	0.76730	64.10
13/04/21	0.76250	0.76265	0.76280	0.76020	0.76035	0.76050	63.70
12/04/21	0.76210	0.76230	0.76250	0.76030	0.76045	0.76060	63.70
09/04/21	0.76550	0.76565	0.76580	0.76120	0.76135	0.76150	63.80
08/04/21	0.76120	0.76135	0.76150	0.76360	0.76365	0.76390	63.90
07/04/21	0.76630	0.76645	0.76660	0.76580	0.76595	0.76610	64.00
06/04/21	0.76560	0.76575	0.76590	0.76460	0.76475	0.76490	64.00
05/04/21	NA	NA	NA	NA	NA	NA	NA
02/04/21	NA	NA	NA	NA	NA	NA	NA
01/04/21	0.75920	0.75935	0.75950	0.75410	0.75430	0.75450	63.40
31/03/21	0.75960	0.75975	0.75990	0.76000	0.76015	0.76030	63.90
30/03/21	0.76350	0.76365	0.76380	0.76500	0.76520	0.76540	64.20
29/03/21	0.76360	0.76380	0.76400	0.76290	0.76310	0.76330	63.90
26/03/21	0.75880	0.75895	0.75910	0.76110	0.76130	0.76150	63.70
25/03/21	0.75810	0.75825	0.75840	0.75980	0.75995	0.76010	63.60
24/03/21	0.76230	0.76250	0.76270	0.75990	0.76005	0.76020	63.50
23/03/21	0.77350	0.77365	0.77380	0.76980	0.76995	0.77010	64.10
22/03/21	0.77210	0.77225	0.77240	0.77240	0.77260	0.77280	64.30
19/03/21	0.77570	0.77585	0.77600	0.77510	0.77530	0.77550	64.50
18/03/21	0.77990	0.78005	0.78020	0.78250	0.78270	0.78290	65.00
17/03/21	0.77420	0.77440	0.77460	0.77350	0.77365	0.77380	64.40
16/03/21	0.77430	0.77445	0.77460	0.77510	0.77525	0.77540	64.50
15/03/21	0.77510	0.77530	0.77550	0.77470	0.77490	0.77510	64.50
12/03/21	0.77820	0.77835	0.77850	0.77830	0.77850	0.77870	64.60
11/03/21	0.77300	0.77320	0.77340	0.77450	0.77465	0.77480	64.40
10/03/21	0.771`2	0.77140	0.77160	0.76820	0.76840	0.76860	64.10
09/03/21	0.77120	0.77140	0.77160	0.76610	0.76625	0.76640	64.00
08/03/21	0.76950	0.76970	0.76990	0.76610	0.76625	0.76640	64.10
05/03/21	0.77190	0.77215	0.77240	0.77010	0.77085	0.77100	63.90
04/03/21	0.77720	0.77740	0.77760	0.77910	0.77925	0.77940	64.40
03/03/21	0.78130	0.78155	0.78180	0.78200	0.78220	0.78240	64.60
02/03/21	0.77700	0.77725	0.77750	0.77530	0.77550	0.77570	64.10
01/03/21	0.77160	0.77180	0.77200	0.77430	0.77445	0.77460	63.90
26/02/21	0.78730	0.78745	0.78760	0.78270	0.78285	0.78300	64.50
25/02/21	0.79630	0.79650	0.79670	0.79680	0.79700	0.70720	65.40
24/02/21	0.79100	0.79115	0.79130	0.79110	0.79125	0.79140	65.00
23/02/21	0.79130	0.79145	0.79160	0.79210	0.79225	0.79240	65.00
22/02/21	0.78690	0.78710	0.78730	0.78740	0.78760	0.78780	64.80
19/02/21	0.77660	0.77680	0.77700	0.77680	0.77695	0.77710	64.10
18/02/21	0.77530	0.77550	0.77570	0.77520	0.77540	0.77560	63.90
17/02/21	0.77480	0.77500	0.77520	0.77510	0.77525	0.77540	63.80
16/02/21	0.77800	0.77815	0.77830	0.77940	0.77955	0.77970	64.10
15/02/21	0.77600	0.77615	0.77630	0.77800	0.77815	0.77830	63.90
12/02/21	0.77520	0.77540	0.77560	0.77430	0.77445	0.77460	63.70
11/02/21	0.77200	0.77220	0.77240	0.77330	0.77350	0.77370	63.60
10/02/21	0.77330	0.77350	0.77370	0.77380	0.77395	0.77410	63.60
09/02/21	0.77030	0.77045	0.77060	0.77250	0.77265	0.77280	63.60
08/02/21	0.76740	0.76765	0.76790	0.76710	0.76725	0.76740	63.30
05/02/21	0.76000	0.76020	0.76040	0.75910	0.75925	0.75940	62.80
04/02/21	0.76190	0.76205	0.76220	0.76220	0.76240	0.76260	62.90
03/02/21	0.76040	0.76060	0.76080	0.76110	0.76125	0.76140	62.70
02/02/21	0.76240	0.76260	0.76280	0.76210	0.76225	0.76240	62.80
01/02/21	0.76260	0.76280	0.76300	0.76500	0.76515	0.76530	63.00
29/01/21	0.76740	0.76760	0.76780	0.76430	0.76445	0.76460	63.00
28/01/21	0.76600	0.76615	0.76630	0.76260	0.76275	0.76290	62.90
27/01/21	0.77440	0.77465	0.77490	0.77340	0.77355	0.77370	63.60
26/01/21	N/A	N/A	N/A	N/A	N/A	N/A	N/A
25/01/21	0.77080	0.77100	0.77120	0.77360	0.77375	0.77390	63.60
22/01/21	0.77630	0.77650	0.77670	0.77440	0.77455	0.77470	63.70
21/01/21	0.77460	0.77475	0.77490	0.77690	0.77705	0.77720	63.80
20/01/21	0.76920	0.76940	0.76960	0.77200	0.77215	0.77230	63.50
19/01/21	0.76770	0.76795	0.76820	0.77160	0.77175	0.77190	63.60
18/01/21	0.77050	0.77075	0.77100	0.76830	0.76850	0.76870	63.40
15/01/21	0.77760	0.77775	0.77790	0.77640	0.77655	0.77670	63.80
14/01/21	0.77320	0.77340	0.77360	0.77490	0.77510	0.77530	63.80
13/01/21	0.77690	0.77710	0.77730	0.77610	0.77625	0.77640	63.70
12/01/21	0.76950	0.76965	0.76980	0.76890	0.76905	0.76920	63.40
11/01/21	0.77500	0.77525	0.77550	0.76950	0.76965	0.76980	63.50
08/01/21	0.77600	0.77620	0.77640	0.77670	0.77685	0.77700	63.80
07/01/21	0.78010	0.78035	0.78060	0.77930	0.77950	0.77970	63.80
06/01/21	0.77530	0.77545	0.77560	0.77640	0.77655	0.77670	63.60
05/01/21	0.76660	0.76680	0.76700	0.76990	0.77005	0.77020	63.10
04/01/21	0.76930	0.76955	0.76980	0.77010	0.77025	0.77040	63.10
01/01/21	New Year Day	New Year Day	New Year Day	New Year Day	New Year Day	New Year Day	New Year Day

◄ 2022 |2020 ▶

ACI Australia Dealing Simulation Global Sponsors