Fixing Archive — ACI Australia

	10.00 AM			4.00 PM			TWI
DATE	BID	MID	OFFER	BID	MID	OFFER
31/12/20	0.76830	0.76850	0.76870	0.77000	0.77015	0.77030	63.40
30/12/20	0.76060	0.76080	0.76100	0.76550	0.76570	0.76590	63.10
29/12/20	0.75770	0.75795	0.75820	0.75940	0.75955	0.75970	62.70
28/12/20	NA	NA	NA	NA	NA	NA	NA
24/12/20	0.75720	0.75735	0.75750	0.75800	0.75820	0.75840	62.70
23/12/20	0.75230	0.75250	0.75270	0.75500	0.75520	0.75540	62.50
22/12/20	0.75810	0.75825	0.75840	0.75550	0.75570	0.75590	62.60
21/12/20	0.76010	0.76035	0.76060	0.75680	0.75695	0.75710	62.60
18/12/20	0.76200	0.76215	0.76230	0.75920	0.75940	0.75960	62.70
17/12/20	0.75710	0.75725	0.75740	0.75850	0.75870	0.75890	62.60
16/12/20	0.75520	0.75545	0.75570	0.75620	0.75635	0.75650	62.50
15/12/20	0.75290	0.75310	0.75330	0.75100	0.75115	0.75130	62.20
14/12/20	0.75500	0.75520	0.75540	0.75380	0.75400	0.75420	62.40
11/12/20	0.75330	0.75345	0.75360	0.75590	0.75610	0.75630	62.60
10/12/20	0.74320	0.74340	0.74360	0.74760	0.74775	0.74790	61.90
09/12/20	0.74100	0.74120	0.74140	0.74400	0.74415	0.74430	61.60
08/12/20	0.74160	0.74180	0.74200	0.74240	0.74260	0.74280	61.50
07/12/20	0.74300	0.74320	0.74340	0.74280	0.74300	0.74320	61.50
04/12/20	0.74360	0.74380	0.74400	0.74260	0.74275	0.74290	61.40
03/12/20	0.74120	0.74135	0.74150	0.74070	0.74085	0.74100	61.50
02/12/20	0.73720	0.73740	0.73760	0.73730	0.73745	0.73760	61.20
01/12/20	0.73440	0.73460	0.73480	0.73660	0.73675	0.73690	61.30
30/11/20	0.73870	0.73885	0.73900	0.73910	0.73925	0.73940	61.50
27/11/20	0.73560	0.73580	0.73600	0.73730	0.73750	0.73770	61.40
26/11/20	0.73610	0.73625	0.73640	0.73600	0.73615	0.73630	61.30
25/11/20	0.73560	0.73580	0.73600	0.73540	0.73555	0.73570	61.30
24/11/20	0.72840	0.72860	0.72880	0.73150	0.73170	0.73190	61.10
23/11/20	0.72990	0.73010	0.73030	0.73110	0.73125	0.73140	60.90
20/11/20	0.72710	0.72730	0.72750	0.72930	0.72945	0.72960	60.80
19/11/20	0.73010	0.73030	0.73050	0.72930	0.72950	0.72970	60.80
18/11/20	0.72960	0.72980	0.73000	0.72960	0.72980	0.73000	60.80
17/11/20	0.73120	0.73140	0.73160	0.73200	0.73220	0.73240	61.10
16/11/20	0.72660	0.72680	0.72700	0.72880	0.72895	0.72910	60.90
13/11/20	0.72280	0.72300	0.72320	0.72280	0.72295	0.72310	60.60
12/11/20	0.72760	0.72775	0.72790	0.72680	0.72695	0.72710	61.00
11/11/20	0.72840	0.72855	0.72870	0.73070	0.73085	0.73100	61.10
10/11/20	0.72700	0.72715	0.72730	0.72800	0.72815	0.72830	61.00
09/11/20	0.72740	0.72755	0.72770	0.72900	0.72920	0.72940	60.80
06/11/20	0.72570	0.72590	0.72610	0.72600	0.72615	0.72630	60.90
05/11/20	0.71660	0.71685	0.71710	0.71640	0.71655	0.71670	60.40
04/11/20	0.71610	0.71640	0.71670	0.71030	0.71050	0.71070	60.20
03/11/20	0.70480	0.70500	0.70520	0.70280	0.70295	0.70310	59.50
02/11/20	0.70170	0.70190	0.70210	0.69980	0.70000	0.70020	59.30
30/10/20	0.70270	0.70285	0.70300	0.70420	0.70435	0.70450	59.50
29/10/20	0.70490	0.70505	0.70520	0.70600	0.70620	0.70640	59.70
28/10/20	0.71150	0.71170	0.71190	0.71430	0.71445	0.71460	60.30
27/10/20	0.71180	0.71195	0.71210	0.71320	0.71340	0.71360	60.20
26/10/20	0.71170	0.71185	0.71200	0.71140	0.71160	0.71180	60.10
23/10/20	0.71320	0.71335	0.71350	0.71110	0.71130	0.71150	60.00
22/10/20	0.71130	0.71145	0.71160	0.70910	0.70930	0.70950	59.80
21/10/20	0.70490	0.70505	0.70520	0.70790	0.70805	0.70820	59.70
20/10/20	0.70620	0.70640	0.70660	0.70410	0.70430	0.70450	59.60
19/10/20	0.70820	0.70835	0.70850	0.70840	0.70855	0.70870	60.00
16/10/20	0.70880	0.70895	0.70910	0.70700	0.70715	0.70730	60.00
15/10/20	0.71350	0.71365	0.71380	0.71340	0.71355	0.71370	60.40
14/10/20	0.71580	0.71595	0.71610	0.71680	0.71700	0.71720	60.80
13/10/20	0.72060	0.72080	0.72100	0.71830	0.71845	0.71860	60.90
12/10/20	0.72280	0.72295	0.72310	0.72270	0.72290	0.72310	61.20
09/10/20	0.71710	0.71725	0.71740	0.71770	0.71785	0.71800	60.80
08/10/20	0.71370	0.71385	0.71390	0.71430	0.71450	0.71470	60.80
07/10/20	0.70980	0.70995	0.71010	0.71220	0.71235	0.71250	60.70
06/10/20	0.71910	0.71925	0.71940	0.71890	0.71910	0.71930	61.10
02/10/20	0.71800	0.71815	0.71830	0.71370	0.71390	0.71410	60.80
01/10/20	0.71640	0.71655	0.71670	0.71860	0.71875	0.71890	61.20
30/09/20	0.71440	0.71460	0.71480	0.71060	0.71075	0.71090	60.70
29/09/20	0.70920	0.70935	0.70950	0.70820	0.70835	0.70850	60.60
26/09/20	0.70380	0.70395	0.70410	0.70470	0.70490	0.70510	60.30
25/09/20	0.70540	0.70555	0.70570	0.70590	0.70605	0.70620	60.40
24/09/20	0.70650	0.70670	0.70690	0.70400	0.70415	0.70430	60.30
23/09/20	0.71710	0.71725	0.71740	0.71330	0.71345	0.71360	60.80
22/09/20	0.72270	0.72285	0.72300	0.72110	0.72130	0.72150	61.40
21/09/20	0.72920	0.72940	0.72960	0.73130	0.73150	0.73170	61.90
18/09/20	0.73130	0.73150	0.73170	0.73180	0.73200	0.73220	62.00
17/09/20	0.72930	0.72945	0.72960	0.72760	0.72775	0.72790	61.90
16/09/20	0.72950	0.72965	0.72980	0.73090	0.73105	0.73120	62.10
15/09/20	0.72820	0.72835	0.72850	0.72850	0.72865	0.72880	62.30
14/09/20	0.72800	0.72820	0.72840	0.72850	0.72865	0.72880	62.20
11/09/20	0.72630	0.72650	0.72670	0.72790	0.72805	0.72820	62.20
10/09/20	0.72740	0.72755	0.72770	0.72780	0.72795	0.72810	62.20
09/09/20	0.72090	0.72110	0.72130	0.72230	0.72245	0.72260	62.80
08/09/20	0.72790	0.72805	0.72820	0.72870	0.72885	0.72900	62.20
07/09/20	0.72800	0.72815	0.72830	0.72770	0.72785	0.72800	62.10
04/09/20	0.72580	0.72595	0.72610	0.72680	0.72695	0.72710	62.00
03/09/20	0.73270	0.73285	0.73300	0.73040	0.73055	0.73070	62.30
02/09/20	0.73750	0.73765	0.73780	0.73580	0.73595	0.73610	62.60
01/09/20	0.73780	0.73795	0.73810	0.74100	0.74115	0.74130	62.90
31/08/20	0.73770	0.73785	0.73800	0.73520	0.73535	0.73550	62.60
28/08/20	0.72670	0.72685	0.72700	0.72970	0.72985	0.73000	62.30
27/08/20	0.72430	0.72450	0.72470	0.72350	0.72365	0.72380	61.90
26/08/20	0.71970	0.71985	0.72000	0.71910	0.71930	0.71950	61.70
25/08/20	0.71680	0.71695	0.71710	0.71720	0.71735	0.71750	61.50
24/08/20	0.71580	0.71595	0.71610	0.71760	0.71775	0.71790	61.60
21/08/20	0.72040	0.72055	0.72070	0.72020	0.72035	0.72050	61.70
20/08/20	0.71830	0.71850	0.71870	0.71700	0.71715	0.71730	61.60
19/08/20	0.72520	0.72535	0.72550	0.72470	0.72485	0.72500	62.00
18/08/20	0.72130	0.72145	0.72160	0.72230	0.72245	0.72260	62.00
17/08/20	0.71910	0.71925	0.71940	0.71810	0.71825	0.71840	61.70
14/08/20	0.71440	0.71460	0.71480	0.71550	0.71570	0.71590	61.50
13/08/20	0.71630	0.71650	0.71670	0.71630	0.71650	0.71670	61.60
12/08/20	0.71440	0.71455	0.71470	0.71160	0.71175	0.71190	61.30
11/08/20	0.71530	0.71545	0.71560	0.71750	0.71765	0.71780	61.70
10/08/20	0.71550	0.71570	0.71590	0.71630	0.71650	0.71670	61.60
07/08/20	0.72300	0.72315	0.72330	0.72050	0.72070	0.72090	61.90
06/08/20	0.71970	0.71990	0.72010	0.72050	0.72070	0.72090	61.80
05/08/20	0.71740	0.71755	0.71770	0.71790	0.71805	0.71820	61.70
04/08/20	0.71150	0.71165	0.71180	0.71300	0.71315	0.71330	61.40
31/07/20	0.72060	0.72080	0.72100	0.72110	0.72130	0.72150	61.90
30/07/20	0.71710	0.71725	0.71740	0.71570	0.71590	0.71610	61.70
29/07/20	0.71580	0.71595	0.71610	0.71630	0.71645	0.71660	61.70
28/07/20	0.71570	0.71590	0.71610	0.71390	0.71405	0.71420	61.60
27/07/20	0.70960	0.70975	0.70990	0.71270	0.71290	0.71310	61.50
24/07/20	0.70980	0.70995	0.71010	0.70840	0.70885	0.70870	61.40
23/07/20	0.71370	0.71385	0.71400	0.71490	0.71505	0.71520	61.90
22/07/20	0.71360	0.71375	0.71390	0.71500	0.71515	0.71530	61.80
21/07/20	0.70220	0.70235	0.70250	0.70380	0.70400	0.70420	61.10
20/07/20	0.70010	0.70025	0.70040	0.69850	0.69870	0.69890	60.70
17/07/20	0.69750	0.69765	0.69780	0.69800	0.69820	0.69840	60.70
16/07/20	0.70010	0.70025	0.70040	0.69910	0.69925	0.69940	60.80
15/07/20	0.69870	0.69885	0.69900	0.69980	0.69995	0.70010	60.80
14/07/20	0.69350	0.69365	0.69380	0.69400	0.69415	0.69430	60.40
13/07/20	0.69480	0.69495	0.69510	0.69760	0.69775	0.69790	60.60
10/07/20	0.69570	0.69590	0.69610	0.69480	0.69495	0.69510	60.30
09/07/20	0.69830	0.69850	0.69870	0.69840	0.69855	0.69870	60.60
08/07/20	0.69380	0.69395	0.69410	0.69390	0.69405	0.69420	60.40
07/07/20	0.69700	0.69720	0.69740	0.69560	0.69575	0.69590	60.50
06/07/20	0.69470	0.69485	0.69500	0.69700	0.69715	0.69730	60.70
03/07/20	0.69170	0.69190	0.69210	0.69280	0.69300	0.69320	60.50
02/07/20	0.69110	0.69125	0.69140	0.69220	0.69235	0.69250	60.40
01/07/20	0.68980	0.68995	0.69010	0.68950	0.68950	0.68970	60.20
30/06/20	0.68700	0.68720	0.68740	0.68610	0.68625	0.68640	60.00
29/06/20	0.68590	0.68610	0.68630	0.68770	0.68790	0.68810	60.10
26/06/20	0.68870	0.68885	0.68900	0.68860	0.68875	0.68890	60.10
25/06/20	0.68540	0.68560	0.68580	0.68730	0.68750	0.68770	60.00
24/06/20	0.69420	0.69440	0.69460	0.69410	0.69425	0.69440	60.50
23/06/20	0.69290	0.69305	0.69320	0.68950	0.68965	0.68980	60.20
22/06/20	0.68200	0.68215	0.68230	0.68580	0.68595	0.68610	60.00
19/06/20	0.68550	0.68570	0.68590	0.68590	0.68610	0.68630	60.00
18/06/20	0.68770	0.68785	0.68800	0.68680	0.68700	0.68720	60.00
17/06/20	0.68920	0.68940	0.68960	0.68800	0.68815	0.68830	60.10
16/06/20	0.69600	0.69620	0.69640	0.69440	0.69455	0.69470	60.60
15/06/20	0.68250	0.68270	0.68290	0.67880	0.67900	0.67920	59.40
12/06/20	0.68280	0.68300	0.68320	0.68650	0.68670	0.68690	59.90
11/06/20	0.69660	0.69675	0.69690	0.69270	0.69285	0.69300	60.30
10/06/20	0.69400	0.69415	0.69430	0.69950	0.69965	0.69980	60.90
09/06/20	0.70220	0.70235	0.70250	0.69930	0.69945	0.69960	61.00
08/06/20	NA	NA	NA	NA	NA	NA	NA
05/06/20	0.69370	0.69390	0.69410	0.69980	0.69995	0.70010	61.20
04/06/20	0.69260	0.69275	0.69290	0.69040	0.69060	0.69080	60.60
03/06/20	0.69130	0.69145	0.69160	0.69380	0.69400	0.69420	60.90
02/06/20	0.67850	0.67865	0.67880	0.68010	0.68025	0.68040	59.80
01/06/20	0.66580	0.66595	0.66610	0.67400	0.67415	0.67430	59.30
29/05/20	0.66320	0.66335	0.66350	0.66570	0.66585	0.66600	58.80
28/05/20	0.66190	0.66205	0.66220	0.66100	0.66115	0.66130	58.60
27/05/20	0.66450	0.66465	0.66480	0.66380	0.66395	0.66410	58.80
26/05/20	0.65460	0.65475	0.65490	0.65750	0.65770	0.65790	58.20
25/05/20	0.65450	0.65465	0.65480	0.65270	0.65290	0.65310	57.90
22/05/20	0.65660	0.65675	0.65690	0.65390	0.65405	0.65420	57.90
21/05/20	0.65880	0.65895	0.65910	0.65540	0.65555	0.65570	57.90
20/05/20	0.65400	0.65415	0.65430	0.65540	0.65555	0.65220	57.90
19/05/20	0.65230	0.65250	0.65270	0.65180	0.65200	0.65220	57.70
18/05/20	0.64240	0.64255	0.64270	0.64270	0.64290	0.64310	57.00
15/05/20	0.64690	0.64705	0.64720	0.64530	0.64545	0.64560	57.20
14/05/20	0.64500	0.64520	0.64540	0.64320	0.64335	0.64350	56.90
13/05/20	0.64530	0.64550	0.64570	0.64710	0.64725	0.67740	57.20
12/05/20	0.64820	0.64840	0.64860	0.64750	0.64770	0.64790	57.30
11/05/20	0.65320	0.65340	0.65360	0.65410	0.65425	0.65440	57.70
08/05/20	0.65020	0.65035	0.65050	0.65280	0.65295	0.65310	57.60
07/05/20	0.63930	0.63945	0.63960	0.63930	0.63945	0.63960	56.80
06/05/20	0.64320	0.64340	0.64360	0.64470	0.64485	0.64500	56.90
05/05/20	0.64260	0.64275	0.64290	0.64570	0.64590	0.64610	56.90
04/05/20	0.63750	0.63770	0.63790	0.63800	0.63815	0.63830	56.30
01/05/20	0.64920	0.64935	0.64950	0.64570	0.64585	0.64600	56.90
30/04/20	0.65510	0.65525	0.65540	0.65640	0.65665	0.65670	57.80
29/04/20	0.65010	0.65025	0.65040	0.65400	0.65415	0.65430	57.70
28/04/20	0.64470	0.64490	0.64510	0.64550	0.64565	0.64580	57.20
27/04/20	0.63940	0.63960	0.63980	0.64600	0.64620	0.64640	57.20
24/04/20	0.63760	0.63775	0.63790	0.63410	0.63430	0.63450	56.30
23/04/20	0.62960	0.62980	0.63000	0.63390	0.63405	0.63420	56.20
22/04/20	0.62920	0.62940	0.62960	0.63210	0.63230	0.63250	56.10
21/04/20	0.63430	0.63450	0.63470	0.63120	0.63135	0.63150	56.00
20/04/20	0.63380	0.63400	0.63420	0.63440	0.63455	0.63470	56.20
17/04/20	0.63570	0.63590	0.63610	0.63580	0.63600	0.63620	56.30
16/04/20	0.63080	0.63095	0.63110	0.62840	0.62855	0.62870	55.70
15/04/20	0.64320	0.64334	0.64350	0.63820	0.63840	0.63860	56.30
14/04/20	0.63960	0.63980	0.64000	0.64170	0.64190	0.64210	56.60
13/04/20	Easter Monday	Easter Monday	Easter Monday	Easter Monday	Easter Monday	Easter Monday	Easter Monday
10/04/20	Easter Friday	Easter Friday	Easter Friday	Easter Friday	Easter Friday	Easter Friday	Easter Friday
09/04/20	0.62310	0.62330	0.62350	0.62090	0.62105	0.62120	55.10
08/04/20	0.61530	0.61545	0.61560	0.61440	0.61460	0.61480	54.50
07/04/20	0.61170	0.61185	0.61200	0.61430	0.62450	0.61470	54.60
06/04/20	0.59990	0.60010	0.60030	0.60330	0.60350	0.60370	53.80
03/04/20	0.60680	0.60630	0.60650	0.60700	0.60715	0.60730	54.00
02/04/20	0.60790	0.60805	0.60820	0.60790	0.60810	0.60830	54.00
01/04/20	0.61150	0.61170	0.61190	0.61220	0.61240	0.61260	54.30
31/03/20	0.61680	0.61700	0.61720	0.61720	0.61745	0.61770	54.70
30/03/20	0.61300	0.61315	0.61330	0.61480	0.61500	0.61520	54.40
27/03/20	0.60400	0.60415	0.60430	0.61000	0.61015	0.61030	53.90
26/03/20	0.59010	0.59030	0.59050	0.59290	0.59310	0.59330	53.00
25/03/20	0.59790	0.59805	0.59820	0.60050	0.60070	0.60090	53.70
24/03/20	0.58350	0.58375	0.58400	0.59100	0.59120	0.59140	53.00
23/03/20	0.57060	0.57085	0.57110	0.57590	0.57620	0.57650	53.70
20/03/20	0.56690	0.56720	0.56750	0.58510	0.58530	0.58550	53.00
19/03/20	0.57910	0.57930	0.57950	0.55680	0.55705	0.55730	49.90
18/03/20	0.59860	0.59880	0.59900	0.60160	0.60175	0.60190	52.40
17/03/20	0.61210	0.61225	0.61240	0.61190	0.61205	0.61220	51.80
16/03/20	0.61620	0.61650	0.61680	0.61730	0.61755	0.61780	54.10
13/03/20	0.62850	0.62865	0.62880	0.63050	0.63070	0.63090	55.10
12/03/20	0.64800	0.64820	0.64840	0.64550	0.64565	0.65580	56.00
11/03/20	0.65040	0.65060	0.65080	0.65030	0.65050	0.65070	56.20
10/03/20	0.66050	0.66065	0.66080	0.65640	0.65655	0.65670	56.60
09/03/20	0.66090	0.66105	0.66120	0.65370	0.65390	0.65410	56.40
06/03/20	0.66110	0.66135	0.66160	0.66000	0.66020	0.66040	57.10
05/03/20	0.66190	0.66210	0.66230	0.66180	0.66195	0.66210	57.40
04/03/20	0.65820	0.65835	0.65850	0.65930	0.65945	0.65960	57.10
03/03/20	0.65340	0.65355	0.65370	0.65500	0.65515	0.65530	56.90
02/03/20	0.64770	0.64785	0.64800	0.65200	0.65220	0.65240	56.80
28/02/20	0.65720	0.65740	0.65760	0.65220	0.65235	0.65250	57.00
27/02/20	0.65460	0.65475	0.65490	0.65530	0.65550	0.65570	57.40
26/02/20	0.65960	0.65980	0.66000	0.65940	0.65955	0.65970	57.70
25/02/20	0.65990	0.66005	0.66020	0.66120	0.66135	0.66150	57.00
24/02/20	0.65970	0.65985	0.66000	0.66070	0.66090	0.66110	58.00
21/02/20	0.66110	0.66130	0.66150	0.66030	0.66045	0.66060	57.90
20/02/20	0.66750	0.66765	0.66780	0.66480	0.66495	0.66510	58.20
19/02/20	0.66860	0.66875	0.66890	0.66940	0.66955	0.66970	58.40
18/02/20	0.67110	0.67125	0.67140	0.66900	0.66915	0.66930	58.30
17/02/20	0.67180	0.67195	0.67210	0.67230	0.67250	0.67270	58.50
14/02/20	0.67160	0.67175	0.67190	0.67170	0.67185	0.67200	58.40
13/02/20	0.67340	0.67335	0.67370	0.67170	0.67185	0.67200	58.40
12/02/20	0.67130	0.67145	0.67160	0.67260	0.67275	0.67290	58.40
11/02/20	0.66830	0.66850	0.66870	0.67070	0.67085	0.67100	58.30
10/02/20	0.66720	0.66735	0.66750	0.66970	0.66985	0.67000	58.30
07/02/20	0.67310	0.67330	0.67350	0.67160	0.67175	0.67190	58.40
06/02/20	0.67450	0.67470	0.67490	0.67580	0.67595	0.67610	58.60
05/02/20	0.67380	0.67395	0.67410	0.67360	0.67375	0.67390	58.50
04/02/20	0.66880	0.66895	0.66910	0.67170	0.67185	0.67200	58.20
03/02/20	0.66840	0.66855	0.66870	0.66940	0.66955	0.66970	58.10
31/01/20	0.67170	0.67190	0.67210	0.67220	0.67235	0.67250	58.10
30/01/20	0.67470	0.67485	0.67500	0.67370	0.67390	0.67410	58.30
29/01/20	0.67570	0.67590	0.67610	0.67720	0.67735	0.67750	58.50
28/01/20	0.67570	0.67590	0.67610	0.67600	0.67615	0.67630	58.40
27/01/20	NA	NA	NA	NA	NA	NA	NA
24/01/20	0.68400	0.68420	0.68440	0.68450	0.68465	0.68480	59.00
23/01/20	0.68400	0.68420	0.68440	0.68650	0.68665	0.68680	59.10
22/01/20	0.68420	0.68435	0.68450	0.68370	0.68390	0.68410	58.90
21/01/20	0.68720	0.68735	0.68750	0.68630	0.68650	0.68670	59.10
20/01/20	0.68740	0.68760	0.68780	0.68820	0.68835	0.68850	59.10
17/01/20	0.68960	0.68975	0.68990	0.68930	0.68950	0.68970	59.20
16/01/20	0.69020	0.69035	0.69050	0.69050	0.69065	0.69080	59.30
15/01/20	0.68990	0.69005	0.69020	0.68970	0.68985	0.69000	59.30
14/01/20	0.68990	0.69010	0.69030	0.69000	0.69015	0.69030	59.30
13/01/20	0.68960	0.68975	0.68990	0.69120	0.69135	0.69150	59.40
10/01/20	0.68530	0.68545	0.68560	0.68710	0.68730	0.68750	59.20
09/01/20	0.68630	0.68645	0.68660	0.68710	0.68725	0.68740	59.20
08/01/20	0.68660	0.68675	0.68690	0.68690	0.68710	0.68730	59.20
07/01/20	0.69370	0.69385	0.69400	0.69260	0.69280	0.69300	59.60
06/01/20	0.69350	0.69370	0.69390	0.69430	0.69445	0.69460	59.80
03/01/20	0.69820	0.69840	0.69860	0.69640	0.69655	0.69670	60.00
02/01/20	0.70080	0.70095	0.70110	0.70010	0.70025	0.70040	60.20

◄ 2021 | 2019 ▶

ACI Australia Dealing Simulation Global Sponsors