Date10.00 am Fixing4.00pm FixingTWI
06/10/170.778800.779000.779200.775300.775500.7757065.70
05/10/170.785800.785950.786100.783000.783200.7834066.20
04/10/170.783200.783400.783600.785700.785900.7861066.40
03/10/170.783200.783350.783500.779900.780100.7803066.00
02/10/17NANANANANANANA
29/09/170.784600.784800.785000.783700.783900.7841066.20
28/09/170.784700.784900.785100.781100.781250.7814066.10
27/09/170.787300.787500.787700.785600.785800.7860066.20
26/09/170.793500.793700.793900.793600.793800.7940066.70
25/09/170.796100.796300.796500.796400.796550.7967066.80
22/09/170.792800.792950.793100.793100.793250.7934066.40
21/09/170.801400.801550.801700.796200.796400.7966066.80
20/09/170.800200.800400.800600.802700.802850.8030067.00
19/09/170.796800.796950.797100.797400.797550.7977066.70
18/09/170.799400.799550.799700.802600.802800.8030067.00
15/09/170.800000.800150.800300.799900.800100.8003066.80
14/09/170.797900.798100.798300.799800.800000.8002066.90
13/09/170.801600.801750.801900.802500.802700.8029066.90
12/09/170.802100.802250.802400.802100.802250.8024066.90
11/09/170.804700.804850.805000.805300.805450.8056067.00
08/09/170.805500.805650.805800.811900.812100.8123067.20
07/09/170.800600.800750.800900.798900.799050.7992066.70
06/09/170.800500.800650.800800.799100.799300.7995066.70
05/09/170.794300.794500.794700.795900.796050.7962066.60
04/09/170.796200.796400.796600.796500.796700.7969066.70
01/09/170.793900.794050.794200.793200.793400.7936066.50
31/08/170.790400.790600.790800.789600.789750.7899066.30
30/08/170.795700.795850.796000.797900.798100.7983066.80
29/08/170.792400.792550.792700.792400.792550.7927066.40
28/08/170.793800.794000.794200.794100.794250.7944066.60
25/08/170.789600.789800.790000.790300.790500.7907066.60
24/08/170.791000.791150.791300.789400.789600.7898066.50
23/08/170.790800.791000.791200.789200.789350.7895066.50
22/08/170.793500.793650.793800.793800.793950.7941066.80
21/08/170.792500.792650.792800.791900.792100.7923066.70
18/08/170.787300.787450.787600.789400.789600.7898066.60
17/08/170.793000.793150.793300.793600.793800.7940066.90
16/08/170.782300.782450.782600.784000.784150.7843066.30
15/08/170.785300.785450.785600.785000.785200.7854066.20
14/08/170.790200.790350.790500.789000.789200.7894066.40
11/08/170.786500.786650.786800.785700.785900.7861066.20
10/08/170.789000.789150.789300.787100.787250.7874066.40
09/08/170.789200.789400.789600.788200.788350.7885066.50
08/08/170.791500.791650.791800.792100.792300.7925066.70
07/08/17NANANANANANANA
04/08/170.795500.795700.795900.797500.797650.7978067.10
03/08/170.795300.795500.795700.792100.792300.7925066.80
02/08/170.795500.795650.795800.796000.796200.7964067.10
01/08/170.800200.800350.800500.800900.801050.8012067.40
31/07/170.797900.798050.798200.798500.798700.7989067.30
28/07/170.797200.797400.797600.796800.797000.7972067.30
27/07/170.799800.799950.800100.804400.804600.8048067.80
26/07/170.793100.793300.793500.788800.788950.7891066.80
25/07/170.792300.792450.792600.793800.793950.7941067.10
24/07/170.792200.792400.792600.792700.792900.7931067.00
21/07/170.794600.794750.794900.790900.791050.7912067.00
20/07/170.795800.795950.796100.792200.792350.7925067.30
19/07/170.792100.792250.792400.793300.793450.7936067.30
18/07/170.778800.778950.779100.790200.790350.7905067.00
17/07/170.782300.782450.782600.781000.781200.7814066.40
14/07/170.773900.774100.774300.774200.774400.7746066.00
13/07/170.767800.767950.768100.770300.770450.7706065.70
12/07/170.763700.763850.764000.765100.765250.7654065.40
11/07/170.760500.760650.760800.761000.761200.7614065.20
10/07/170.760300.760450.760600.760600.760750.7609065.10
07/07/170.757700.757900.758100.758300.758500.7587064.90
06/07/170.759600.759800.760000.759500.759650.7598065.00
05/07/170.760900.761050.761200.761700.761850.7620065.10
04/07/170.766400.766550.766700.760600.760800.7610065.10
03/07/170.768700.768850.769000.767300.767450.7676065.50
30/06/170.768700.768850.769000.769000.769150.7693065.50
29/06/170.763400.763600.763800.766000.766200.7664065.30
28/06/170.758400.758600.758800.760900.761100.7613065.00
27/06/170.758200.758350.758500.759700.759900.7601065.10
26/06/170.756800.756950.757100.757600.757800.7580064.90
23/06/170.754000.754150.754300.755900.755700.7555064.70
22/06/170.754800.755000.755200.755600.755800.7560064.70
21/06/170.757300.757500.757700.756100.756250.7564064.90
20/06/170.759000.759150.759300.761000.761150.7613065.20
19/06/170.761600.761750.761900.761200.761400.7616065.10
16/06/170.758500.758650.758800.759100.759250.7594065.00
15/06/170.758900.759100.759300.761400.761550.7617064.90
14/06/170.753500.753650.753800.754900.755050.7552064.40
13/06/170.754700.754850.755000.755400.755550.7557064.50
12/06/17NANANANANANANA
09/06/170.752500.752700.752900.753300.753450.7536064.30
08/06/170.753800.753950.754100.754800.754950.7551064.30
07/06/170.750900.751050.751200.753800.754000.7542064.20
06/06/170.748400.748600.748800.749100.749250.7494063.80
05/06/170.742500.742700.742900.746200.746350.7465063.70
02/06/170.737800.738000.738200.738800.738950.7391063.20
01/06/170.742400.742550.742700.740100.740250.7404063.20
31/05/170.745800.746000.746200.744800.745000.7452063.80
30/05/170.743700.743850.744000.743600.743750.7439063.80
29/05/170.743900.744100.744300.743100.743250.7434063.70
26/05/170.745200.745400.745600.743300.743450.7436063.70
25/05/170.749400.749600.749800.750800.750950.7511064.30
24/05/170.747000.747150.747300.744800.745000.7452064.10
23/05/170.746800.747000.747200.749500.749650.7498064.30
22/05/170.745000.745200.745400.744200.744350.7445063.90
19/05/170.741800.741950.742100.742400.742600.7428063.90
18/05/170.742800.743000.743200.745500.745700.7459064.10
17/05/170.741900.742100.742300.742800.743000.7432063.90
16/05/170.741800.742000.742200.742100.742300.7425064.11
15/05/170.739100.739300.739500.739700.739900.7401064.00
12/05/170.737600.737800.738000.738300.738500.7387064.00
11/05/170.735500.735700.735900.735000.735200.7354063.70
10/05/170.733900.734100.734300.736400.736600.7368063.80
09/05/170.738600.738800.739000.735000.735150.7353063.60
08/05/170.741200.741400.741600.741300.741450.7416064.00
05/05/170.740900.741100.741300.737400.737550.7377063.70
04/05/170.742700.742850.743000.740600.740800.7410064.00
03/05/170.754100.754300.754500.749800.750000.7502064.70
02/05/170.752900.753050.753200.753700.753850.7540065.10
01/05/170.748300.748450.748600.748400.748550.7487064.70
28/04/170.746700.746850.747000.747300.747450.7476064.50
27/04/170.747700.747900.748100.748300.748500.7487064.60
26/04/170.753400.753600.753800.751400.751600.7518064.80
25/04/17NANANANANANANA
24/04/170.755500.755700.755900.755700.755900.7561065.10
21/04/170.751600.751750.751900.753300.753500.7537065.00
20/04/170.749400.749550.749700.750500.750700.7509064.70
19/04/170.755700.755850.756000.751900.752100.7523064.80
18/04/170.759000.759150.759300.755800.756000.7562065.30
17/04/17NANANANANANANA
14/04/17NANANANANANANA
13/04/170.753500.753700.753900.758700.758850.7590065.50
12/04/170.750000.750200.750400.749700.749850.7500065.00
11/04/170.750400.750600.750800.750000.750150.7503065.15
10/04/170.750500.750650.750800.748800.748950.7491065.25
07/04/170.753800.753950.754100.752100.752300.7525065.34
06/04/170.756500.756650.756800.754000.754150.7543065.30
05/04/170.756600.756800.757000.757800.757950.7581065.60
04/04/170.760300.760450.760600.757400.757600.7578065.60
03/04/170.762800.762950.763100.760000.760200.7604065.70
31/03/170.764200.764350.764500.764200.764400.7646066.20
30/03/170.766400.766550.766700.766100.766300.7665066.30
29/03/170.763400.763550.763700.764200.764350.7645066.10
28/03/170.761700.761850.762000.761300.761500.7617065.60
27/03/170.762700.762850.763000.763100.763250.7634065.80
24/03/170.762700.762900.763100.761600.761800.7620065.90
23/03/170.767000.767200.767400.766000.766150.7663066.30
22/03/170.767900.768050.768200.766600.766800.7670066.30
21/03/170.772700.772850.773000.770600.770800.7710066.80
20/03/170.769900.770100.770300.772200.772350.7725067.00
17/03/170.767200.767400.767600.768700.768850.7690066.80
16/03/170.770000.770200.770400.767600.767800.7680066.80
15/03/170.755800.756000.756200.757200.757350.7575066.20
14/03/170.756400.756600.756800.756100.756250.7564066.10
13/03/170.753500.753700.753900.756400.756600.7568066.10
10/03/170.749700.749900.750100.752000.752150.7523065.90
09/03/170.752000.752200.752400.751200.751400.7516065.90
08/03/170.758600.758800.759000.758800.758950.7591066.30
07/03/170.757700.757850.758000.761800.761950.7621066.50
06/03/170.758300.758500.758700.757100.757250.7574066.10
03/03/170.757100.757250.757400.756000.756150.7563066.10
02/03/170.767900.768050.768200.765300.765500.7657066.70
01/03/170.764900.765100.765300.765400.765550.7657066.60
28/02/170.767300.767500.767700.768600.768750.7689066.70
27/02/170.767200.767400.767600.769300.769450.7696066.80
24/02/170.771500.771650.771800.771500.771650.7718067.00
23/02/170.769700.769900.770100.768500.768650.7688066.90
22/02/170.767000.767200.767400.768900.769050.7692066.90
21/02/170.768300.768500.768700.766600.766750.7669066.80
20/02/170.767100.767300.767500.767400.767600.7678066.70
17/02/170.769200.769350.769500.770700.770900.7711067.00
16/02/170.770900.771050.771200.771100.771250.7714067.00
15/02/170.767000.767200.767400.766900.767050.7672066.80
14/02/170.763800.763950.764100.767600.767800.7680066.70
13/02/170.766300.766500.766700.766300.766450.7666066.70
10/02/170.762100.762300.762500.764300.764450.7646066.50
09/02/170.763800.764000.764200.762300.762450.7626066.10
08/02/170.762400.762600.762800.763000.763150.7633066.20
07/02/170.765400.765600.765800.766900.767050.7672066.50
06/02/170.767600.767750.767900.766300.766450.7666066.30
03/02/170.765600.765750.765900.765100.765250.7654066.40
02/02/170.757900.758100.758300.763600.763800.7640066.20
01/02/170.757800.758000.758200.756400.756600.7568065.70
31/01/170.755700.755850.756000.756500.756650.7568065.80
30/01/170.755600.755750.755900.755000.755150.7553065.80
27/01/170.752600.752800.753000.752600.752750.7529065.60
26/01/17NANANANANANANA
25/01/170.758100.758300.758500.754100.754250.7544065.60
24/01/170.759800.759950.760100.757400.757550.7577065.80
23/01/170.755700.755850.756000.756000.756150.7563065.80
20/01/170.755300.755500.755700.757300.757500.7577066.10
19/01/170.751200.751350.751500.752000.752200.7524065.70
18/01/170.755700.755850.756000.755000.755150.7553065.70
17/01/170.747000.747150.747300.749800.750000.7502065.60
16/01/170.748500.748700.748900.747400.747550.7477065.50
13/01/170.748000.748200.748400.748300.748500.7487065.60
12/01/170.743800.744000.744200.746000.746150.7463065.40
11/01/170.736000.736200.736400.737900.738050.7382065.00
10/01/170.735700.735900.736100.737200.737350.7375064.80
09/01/170.729300.729450.729600.730800.730950.7311064.60
06/01/170.733600.733800.734000.731600.731800.7320064.30
05/01/170.727400.727600.727800.730000.730150.7303064.30
04/01/170.721800.722000.722200.723800.724000.7342064.20
03/01/170.719500.719700.719900.723200.723350.7235064.00
30/12/160.721600.721750.721900.723400.723550.7237063.90