Date10.00 am Fixing4.00pm FixingTWI
12/05/170.737600.737800.738000.738300.738500.7387064.00
11/05/170.735500.735700.735900.735000.735200.7354063.70
10/05/170.733900.734100.734300.736400.736600.7368063.80
09/05/170.738600.738800.739000.735000.735150.7353063.60
08/05/170.741200.741400.741600.741300.741450.7416064.00
05/05/170.740900.741100.741300.737400.737550.7377063.70
04/05/170.742700.742850.743000.740600.740800.7410064.00
03/05/170.754100.754300.754500.749800.750000.7502064.70
02/05/170.752900.753050.753200.753700.753850.7540065.10
01/05/170.748300.748450.748600.748400.748550.7487064.70
28/04/170.746700.746850.747000.747300.747450.7476064.50
27/04/170.747700.747900.748100.748300.748500.7487064.60
26/04/170.753400.753600.753800.751400.751600.7518064.80
25/04/17NANANANANANANA
24/04/170.755500.755700.755900.755700.755900.7561065.10
21/04/170.751600.751750.751900.753300.753500.7537065.00
20/04/170.749400.749550.749700.750500.750700.7509064.70
19/04/170.755700.755850.756000.751900.752100.7523064.80
18/04/170.759000.759150.759300.755800.756000.7562065.30
17/04/17NANANANANANANA
14/04/17NANANANANANANA
13/04/170.753500.753700.753900.758700.758850.7590065.50
12/04/170.750000.750200.750400.749700.749850.7500065.00
11/04/170.750400.750600.750800.750000.750150.7503065.15
10/04/170.750500.750650.750800.748800.748950.7491065.25
07/04/170.753800.753950.754100.752100.752300.7525065.34
06/04/170.756500.756650.756800.754000.754150.7543065.30
05/04/170.756600.756800.757000.757800.757950.7581065.60
04/04/170.760300.760450.760600.757400.757600.7578065.60
03/04/170.762800.762950.763100.760000.760200.7604065.70
31/03/170.764200.764350.764500.764200.764400.7646066.20
30/03/170.766400.766550.766700.766100.766300.7665066.30
29/03/170.763400.763550.763700.764200.764350.7645066.10
28/03/170.761700.761850.762000.761300.761500.7617065.60
27/03/170.762700.762850.763000.763100.763250.7634065.80
24/03/170.762700.762900.763100.761600.761800.7620065.90
23/03/170.767000.767200.767400.766000.766150.7663066.30
22/03/170.767900.768050.768200.766600.766800.7670066.30
21/03/170.772700.772850.773000.770600.770800.7710066.80
20/03/170.769900.770100.770300.772200.772350.7725067.00
17/03/170.767200.767400.767600.768700.768850.7690066.80
16/03/170.770000.770200.770400.767600.767800.7680066.80
15/03/170.755800.756000.756200.757200.757350.7575066.20
14/03/170.756400.756600.756800.756100.756250.7564066.10
13/03/170.753500.753700.753900.756400.756600.7568066.10
10/03/170.749700.749900.750100.752000.752150.7523065.90
09/03/170.752000.752200.752400.751200.751400.7516065.90
08/03/170.758600.758800.759000.758800.758950.7591066.30
07/03/170.757700.757850.758000.761800.761950.7621066.50
06/03/170.758300.758500.758700.757100.757250.7574066.10
03/03/170.757100.757250.757400.756000.756150.7563066.10
02/03/170.767900.768050.768200.765300.765500.7657066.70
01/03/170.764900.765100.765300.765400.765550.7657066.60
28/02/170.767300.767500.767700.768600.768750.7689066.70
27/02/170.767200.767400.767600.769300.769450.7696066.80
24/02/170.771500.771650.771800.771500.771650.7718067.00
23/02/170.769700.769900.770100.768500.768650.7688066.90
22/02/170.767000.767200.767400.768900.769050.7692066.90
21/02/170.768300.768500.768700.766600.766750.7669066.80
20/02/170.767100.767300.767500.767400.767600.7678066.70
17/02/170.769200.769350.769500.770700.770900.7711067.00
16/02/170.770900.771050.771200.771100.771250.7714067.00
15/02/170.767000.767200.767400.766900.767050.7672066.80
14/02/170.763800.763950.764100.767600.767800.7680066.70
13/02/170.766300.766500.766700.766300.766450.7666066.70
10/02/170.762100.762300.762500.764300.764450.7646066.50
09/02/170.763800.764000.764200.762300.762450.7626066.10
08/02/170.762400.762600.762800.763000.763150.7633066.20
07/02/170.765400.765600.765800.766900.767050.7672066.50
06/02/170.767600.767750.767900.766300.766450.7666066.30
03/02/170.765600.765750.765900.765100.765250.7654066.40
02/02/170.757900.758100.758300.763600.763800.7640066.20
01/02/170.757800.758000.758200.756400.756600.7568065.70
31/01/170.755700.755850.756000.756500.756650.7568065.80
30/01/170.755600.755750.755900.755000.755150.7553065.80
27/01/170.752600.752800.753000.752600.752750.7529065.60
26/01/17NANANANANANANA
25/01/170.758100.758300.758500.754100.754250.7544065.60
24/01/170.759800.759950.760100.757400.757550.7577065.80
23/01/170.755700.755850.756000.756000.756150.7563065.80
20/01/170.755300.755500.755700.757300.757500.7577066.10
19/01/170.751200.751350.751500.752000.752200.7524065.70
18/01/170.755700.755850.756000.755000.755150.7553065.70
17/01/170.747000.747150.747300.749800.750000.7502065.60
16/01/170.748500.748700.748900.747400.747550.7477065.50
13/01/170.748000.748200.748400.748300.748500.7487065.60
12/01/170.743800.744000.744200.746000.746150.7463065.40
11/01/170.736000.736200.736400.737900.738050.7382065.00
10/01/170.735700.735900.736100.737200.737350.7375064.80
09/01/170.729300.729450.729600.730800.730950.7311064.60
06/01/170.733600.733800.734000.731600.731800.7320064.30
05/01/170.727400.727600.727800.730000.730150.7303064.30
04/01/170.721800.722000.722200.723800.724000.7342064.20
03/01/170.719500.719700.719900.723200.723350.7235064.00
30/12/160.721600.721750.721900.723400.723550.7237063.90
29/12/160.718000.718150.718300.720300.720450.7206063.80
28/12/160.718300.718500.718700.720000.720150.7203063.80
23/12/160.721200.721400.721600.720300.720450.7206063.80
22/12/160.722700.722850.723000.723300.723450.7236064.00
21/12/160.726300.726450.726600.725800.726000.7262064.20
20/12/160.724600.724750.724900.725200.725350.7255064.10
19/12/160.727800.728000.728200.729100.729300.7295064.30
16/12/160.735900.736100.736300.736000.736150.7363065.00
15/12/160.739600.739800.740000.741900.742100.7423065.30
14/12/160.749100.749300.749500.749000.749200.7494065.50
13/12/160.749600.749750.749900.749100.749250.7494065.40
12/12/160.743600.743800.744000.745100.745300.7455065.30
09/12/160.744600.744800.745000.745700.745900.7461065.20
08/12/160.748000.748200.748400.749500.749700.7499065.20
07/12/160.745800.746000.746200.742800.742950.7431064.80
06/12/160.746900.747100.747300.745700.745850.7460065.00
05/12/160.742000.742250.742500.745100.745250.7454065.20
02/12/160.741400.741550.741700.740900.741050.7412064.70
01/12/160.738700.738900.739100.740600.740750.7409064.80
30/11/160.748500.748700.748900.747200.747400.7476065.30
29/11/160.748600.748750.748900.747500.747650.7478065.30
28/11/160.743700.743850.744000.747500.747700.7479065.20
25/11/160.740200.740400.740600.742900.743050.7432065.20
24/11/160.738000.738200.738400.737300.737450.7376064.70
23/11/160.740100.740250.740400.742500.742700.7429065.19
22/11/160.736500.736650.736800.739600.739800.7400065.19
21/11/160.732900.733050.733200.732200.732400.7326065.19
18/11/160.740700.740850.741000.739200.739350.7395065.19
17/11/160.748600.748750.748900.747600.747800.7480064.90
16/11/160.755200.755350.755500.755000.755200.7554065.40
15/11/160.755900.756100.756300.755600.755750.7559065.40
14/11/160.754700.754850.755000.754400.754600.7548065.10
11/11/160.761000.761200.761400.761600.761750.7619065.40
10/11/160.764000.764150.764300.765900.766100.7663065.50
09/11/160.774400.774600.774800.759400.759550.7597064.30
08/11/160.771800.772000.772200.769800.769950.7701065.50
07/11/160.766800.767000.767200.767200.767400.7676065.30
04/11/160.767800.768000.768200.767800.768000.7682065.20
03/11/160.765400.765600.765800.766600.766750.7669065.00
02/11/160.765000.765200.765400.762200.762400.7626064.90
01/11/160.761000.761150.761300.765100.765250.7654065.30
31/10/160.758700.758850.759000.761100.761250.7614065.00
28/10/160.758500.758650.758800.759500.759650.7598064.90
27/10/160.764200.764350.764500.762900.763100.7633065.10
26/10/160.764200.764400.764600.768100.768300.7685065.50
25/10/160.759600.759800.760000.762700.762850.7630065.10
24/10/160.760100.760250.760400.761300.761450.7616065.00
21/10/160.762500.762700.762900.762800.763000.7632065.00
20/10/160.772100.772250.772400.766800.767000.7672065.10
19/10/160.766600.766800.767000.766400.766550.7667065.10
18/10/160.762500.762700.762900.766900.767050.7672065.20
17/10/160.760400.760600.760800.759700.759900.7601064.70
14/10/160.756400.756550.756700.758000.758200.7584064.50
13/10/160.755400.755550.755700.753500.753650.7538064.10
12/10/160.754600.754800.755000.757500.757700.7579064.30
11/10/160.760100.760300.760500.755000.755200.7554064.00
10/10/160.759500.759700.759900.759100.759300.7595064.10
07/10/160.757900.758050.758200.757100.757300.7575064.00
06/10/160.760900.761050.761200.759400.759600.7598064.00
05/10/160.761500.761650.761800.763100.763300.7635064.30
04/10/160.768900.769050.769200.767000.767150.7673064.40
03/10/16NANANANANANANA
30/09/160.762700.762850.763000.762800.762950.7631063.90
29/09/160.769100.769250.769400.768200.768400.7686064.40
28/09/160.766700.766850.767000.768000.768200.7684064.30
27/09/160.763300.763150.763300.766400.766550.7667064.10
26/09/160.761200.761400.761600.762200.762400.7626063.90
23/09/160.764500.764650.764800.763500.763700.7639064.00
22/09/160.763600.763750.763900.763500.763700.7639063.90
21/09/160.755200.755400.755600.755300.755450.7556063.39
20/09/160.753500.753700.753900.754000.754200.7544063.40
19/09/160.750000.750150.750300.754200.754400.7546063.41
16/09/160.750900.751100.751300.750900.751050.7512063.43
15/09/160.748000.748200.748400.746700.746850.7470063.44
14/09/160.746500.746700.746900.747800.747950.7481063.45
13/09/160.756400.756550.756700.753400.753550.7537063.47
12/09/160.753700.753850.754000.753100.753300.7535063.48
09/09/160.764700.764850.765000.765000.765150.7653063.50
08/09/160.766600.766800.767000.769600.769750.7699063.51
07/09/160.768200.768400.768600.767600.767800.7680063.52
06/09/160.759000.759200.759400.762700.762850.7630063.54
05/09/160.756200.756400.756600.759900.760100.7603063.80
02/09/160.754900.755050.755200.755700.755900.7561063.60
01/09/160.751800.751950.752100.753600.753750.7539063.50
31/08/160.752200.752400.752600.751200.751400.7516063.20
30/08/160.757300.757500.757700.756700.756900.7571063.60
29/08/160.753900.754050.754200.754900.795100.7553063.50
26/08/160.762200.762350.762500.763800.764000.7642063.80
25/08/160.760700.760850.761000.762900.763100.7633063.80
24/08/160.760900.761100.761300.760100.760300.7605063.60
23/08/160.762800.762950.763100.764000.764200.7644063.80
22/08/160.760100.760300.760500.758700.758900.7591063.60
19/08/160.767200.767400.767600.764200.764350.7645063.80
18/08/160.766000.766150.766300.770900.771050.7712064.20
17/08/160.769500.769650.769800.766900.767100.7673064.00
16/08/160.767300.767500.767700.769600.769750.7699064.20
15/08/160.765300.765500.765700.765500.765700.7659064.10
12/08/160.769300.769500.769700.768900.769100.7693064.40
11/08/160.771100.771300.771500.769900.770100.7703064.40
10/08/160.766200.766350.766500.769300.769500.7697064.40
09/08/160.765700.765900.766100.762900.763100.7633064.10
08/08/160.761000.761200.761400.760800.761000.7612063.90
05/08/160.763700.763900.764100.765800.765950.7661064.10
04/08/160.758700.758850.759000.760500.760700.7609063.70
03/08/160.759600.759800.760000.758700.758850.7590063.50