Date10.00 am Fixing4.00pm FixingTWI
DATEBIDMIDOFFERBIDMIDOFFERTWI
18/04/190.717200.717350.717500.718100.718300.71850
17/04/190.716300.716450.716600.719800.719950.72010
16/04/190.717200.717350.717500.714500.714700.71490
15/04/190.717000.717150.717300.716600.716750.71690
12/04/190.712000.712150.712300.713000.713150.71330
11/04/190.716500.716650.716800.716100.716300.71650
10/04/190.712700.712850.713000.714200.714350.7145061.00
09/04/190.712000.712150.712300.713400.713550.7137061.00
08/04/190.709900.710050.710200.709200.709350.7095060.70
05/04/190.711000.711150.711300.712300.712500.7127060.90
04/04/190.711600.711750.711900.710900.711050.7112060.70
03/04/190.705900.706050.706200.710400.710600.7108060.70
02/04/190.710800.711000.711200.707800.708000.7082060.50
01/04/190.710400.710600.710800.711900.712050.7122060.80
29/03/190.707700.707850.708000.708500.708700.7089060.50
28/03/190.708400.708600.708800.709500.709650.7098060.60
27/03/190.713600.713750.713900.709900.710100.7103060.60
26/03/190.710900.711050.711200.712000.712150.7123060.60
25/03/190.707500.707700.707900.707700.707900.7081060.30
22/03/190.711100.711250.711400.710400.710550.7107060.50
21/03/190.712600.712750.712900.714300.714450,.714660.60
20/03/190.708800.708950.709100.707300.707450.7076060.30
19/03/190.709500.709650.709800.710300.710500.7107060.50
18/03/190.707900.708050.708200.711300.711450.7116060.60
15/03/190.706400.706550.706700.707900.708100.7083060.50
14/03/190.709300.709450.709600.705700.705900.7061060.20
13/03/190.707600.707750.707900.705300.705500.7057060.20
12/03/190.707200.707350.707500.706700.706850.7070060.30
11/03/190.703600.703800.704000.704200.704350.7045060.20
08/03/190.701300.701450.701600.700700.700900.7011060.00
07/03/190.702600.702750.702900.704700.704900.7051060.20
06/03/190.707500.707700.707900.703300.703450.7036060.10
05/03/190.708400.708600.708800.707400.707600.7078060.40
04/03/190.709700.709850.710000.709300.709450.7096060.50
01/03/190.709500.709700.709900.709100.709250.7094060.40
28/02/190.713700.713900.714100.714400.714550.7147060.70
27/02/190.719200.719400.719600.718100.718250.7184061.00
26/02/190.716900.717050.717200.715700.715850.7160060.90
25/02/190.714500.714700.714900.714200.714400.7146060.80
22/02/190.709000.709200.709400.709100.709250.7094060.50
21/02/190.716500.716700.716900.716000.716150.7163061.00
20/02/190.716100.716250.716400.716100.716300.7165061.00
19/02/190.712400.712550.712700.711100.711250.7114060.90
18/02/190.713800.714000.714200.714800.714950.7151061.10
15/02/190.710300.710450.710600.709100.709300.7095060.70
14/02/190.708600.708800.709000.711700.711850.7120060.90
13/02/190.709200.709350.709500.713200.713350.7135060.90
12/02/190.705800.706000.706200.707000.707150.7073060.60
11/02/190.708800.709000.709200.709100.709300.7095060.70
08/02/190.709400.709550.709700.707400.707550.7077060.40
07/02/190.710500.710700.710900.709700.709850.7100060.60
06/02/190.723300.723500.723700.715100.715250.7154060.90
05/02/190.721800.721950.722100.725800.725950.7261061.80
04/02/190.724800.724950.725100.722500.722650.7228061.50
01/02/190.727000.727150.727300.723900.724050.7242061.50
31/01/190.724200.724350.724500.726600.726800.7270061.60
30/01/190.715000.715150.715300.719300.719500.7197061.20
29/01/190.715900.716050.716200.716500.716650.7168061.00
28/01/19NANANANANANANA
25/01/190.708500.708700.708900.709300.709450.7096060.70
24/01/190.713900.714050.714200.710800.710950.7111060.80
23/01/190.712100.712300.712500.713500.713700.7139061.10
22/01/190.715500.715700.715900.713500.713650.7138061.20
21/01/190.716100.716250.716400.716700.716850.7170061.40
18/01/190.718600.718750.718900.719100.719300.7195061.50
17/01/190.716900.717050.717200.715000.715150.7153061.10
16/01/190.720000.720150.720300.719400.719600.7198061.40
15/01/190.719100.719300.719500.721000.721200.7214061.40
14/01/190.720800.720950.721100.718200.718350.7185061.20
11/01/190.718200.718400.718600.721800.721950.7221061.40
10/01/190.717100.717300.717500.718300.718450.7186061.20
09/01/190.713600.713800.714000.715200.715350.7155061.20
08/01/190.714200.714350.714500.712800.712950.7131061.10
07/01/190.711500.711700.711900.713100.713250.7134061.00
04/01/190.700300.700500.700700.702200.702400.7026060.30
03/01/190.685400.685900.686400.694300.694450.6946059.70
02/01/190.704400.704550.704700.701800.701950.7021060.30
31/12/180.704300.704450.704600.705600.705800.7060060.70
28/12/180.702700.702900.703100.704900.705050.7052060.60
27/12/180.706200.706350.706500.705800.705950.7061060.90
24/12/180.703600.703800.704000.706300.706450.7066061.00
21/12/180.711000.711150.711300.710800.710950.7111061.30
20/12/180.711600.711750.711900.709300.709450.7096061.40
19/12/180.717900.718050.718200.719100.719250.7194062.10
18/12/180.717300.717500.717700.718700.718850.7190062.20
17/12/180.717600.717750.717900.717100.717300.7175062.20
14/12/180.722100.722300.722500.718700.718850.7190062.20
13/12/180.721600.721750.721900.722400.722550.7227062.50
12/12/180.720100.720300.720500.721300.721450.7216062.50
11/12/180.719200.719350.719500.720300.720450.7206062.40
10/12/180.718600.718800.719000.721900.722050.7222062.30
07/12/180.722900.723100.723300.723100.723250.7234062.40
06/12/180.726700.726900.727100.722400.722550.7227062.40
05/12/180.733600.733750.733900.728600.728750.7289062.80
04/12/180.735500.735650.735800.737300.737500.7377063.40
03/12/180.736000.736150.736300.736500.736650.7368063.60
30/11/180.731300.731500.731700.731400.731550.7317063.30
29/11/180.730300.730450.730600.731200.731350.7315063.20
28/11/180.722200.722400.722600.723100.723250.7234062.80
27/11/180.721500.721650.721800.722600.722750.7229062.70
26/11/180.723300.723450.723600.724800.724950.7251062.80
23/11/180.724900.725050.725200.724800.725000.7252062.80
22/11/180.725600.725800.726000.724800.724950.7251062.80
21/11/180.720300.720500.720700.723300.723500.7237062.70
20/11/180.729000.729150.729300.727200.727350.7275062.90
19/11/180.731400.731600.731800.730600.730750.7309063.30
16/11/180.727400.727600.727800.726700.726850.7270063.10
15/11/180.723100.723300.723500.727700.727850.7280063.10
14/11/180.721800.721950.722100.721500.721650.7218062.70
13/11/180.717100.717250.717400.721000.721200.7214062.80
12/11/180.721400.721550.721700.722400.722550.7227062.90
09/11/180.725600.725750.725900.724200.724400.7246062.90
08/11/180.727100.727250.727400.727200.727350.7275063.00
07/11/180.723300.723450.723600.726200.726350.7265062.80
06/11/180.721100.721250.721400.721100.721250.7214062.60
05/11/180.719000.719150.719300.718700.718900.7191062.30
02/11/180.719900.720050.720200.724100.724250.7244062.80
01/11/180.707800.707950.708100.712800.713000.7132062.10
31/10/180.709700.709900.710100.708300.708450.7086061.90
30/10/180.705600.705800.706000.709100.709250.7094061.80
29/10/180.709600.709750.709900.709700.709850.7100061.80
26/10/180.707800.707950.708100.703200.703350.7035061.30
25/10/180.706400.706550.706700.707500.707650.7078061.50
24/10/180.708000.708150.708300.710200.710350.7105061.60
23/10/180.707700.707850.708000.706100.706250.7064061.40
22/10/180.711300.711450.711600.710500.710700.7109061.60
19/10/180.709700.709850.710000.710700.710900.7111061.70
18/10/180.710500.710650.710800.712900.713100.7133061.80
17/10/180.713900.714050.714200.713400.713600.7138061.70
16/10/180.713500.713650.713800.712000.712150.7123061.60
15/10/180.710400.710550.710700.710600.710750.7109061.60
12/10/180.712100.712300.712500.712100.712300.7125061.60
11/10/180.706400.706550.706700.707000.707150.7073061.40
10/10/180.710400.710550.710700.711600.711800.7120061.80
09/10/180.707300.707450.707600.708800.709000.7092061.50
08/10/180.705200.705350.705500.705700.705850.7060061.30
05/10/180.707800.708000.708200.706300.706500.7067061.20
04/10/180.709500.709650.709800.708300.708450.7086061.40
03/10/180.718500.718650.718800.718000.718200.7184062.00
02/10/180.722600.722750.722900.719800.719950.7201062.20
01/10/18NANANANANANANA
28/09/180.720300.720450.720600.722000.722150.7223062.20
27/09/180.725300.725450.725600.723100.723250.7234062.20
26/09/180.724600.724750.724900.726200.726350.7265062.50
25/09/180.725100.725250.725400.724200.724350.7245062.30
24/09/180.727600.727750.727900.726000.726150.7263062.40
21/09/180.728500.728650.728800.729400.729550.7297062.50
20/09/180.725700.725900.726100.725800.725950.7261062.40
19/09/180.722300.722450.722600.724600.724750.7249062.30
18/09/180.714400.714550.714700.720500.720650.7208062.00
17/09/180.714200.714350.714500.716000.716200.7164061.70
14/09/180.718500.718650.718800.719800.720000.7202061.90
13/09/180.716900.717050.717200.717900.718050.7182061.80
12/09/180.710800.710950.711100.710100.710250.7104061.30
11/09/180.710700.710850.711000.712400.712550.7127061.40
10/09/180.711200.711350.711500.711300.711450.7116061.40
07/09/180.718900.719050.719200.714900.715050.7152061.50
06/09/180.719400.719600.719800.716900.717050.7172061.70
05/09/180.718300.718450.718600.718400.718550.7187061.90
04/09/180.720500.720650.720800.722600.722800.7230062.10
03/09/180.718700.718900.719100.719800.719950.7201061.80
31/08/180.726000.726150.726300.725800.725950.7261062.20
30/08/180.731000.731150.731300.727800.727950.7281062.40
29/08/180.734300.734450.734600.730700.730850.7310062.60
28/08/180.734800.734950.735100.732600.732750.7329062.70
27/08/180.734200.734350.734500.732100.732250.7324062.70
24/08/180.724200.724350.724500.727800.727950.7281062.70
23/08/180.733200.733350.733500.729200.729350.7295062.70
22/08/180.736000.736150.736300.735400.735550.7357063.10
21/08/180.733500.733700.733900.735800.735950.7361063.10
20/08/180.730600.730750.730900.730400.730550.7307062.90
17/08/180.725700.725850.726000.726800.726950.7271062.80
16/08/180.723100.723250.723400.727300.727450.7276062.80
15/08/180.723300.723500.723700.721100.721250.7214062.40
14/08/180.726300.726450.726600.726900.727050.7272062.70
13/08/180.728600.728750.728900.727700.727850.7280062.80
10/08/180.737100.737250.737400.732900.733050.7332063.10
09/08/180.742600.742750.742900.743900.744050.7442063.70
08/08/180.742400.742550.742700.742500.742650.7428063.60
07/08/180.738400.738550.738700.740000.740150.7403063.50
06/08/18NANANANANANANA
03/08/180.735700.735850.736000.736800.736950.7371063.30
02/08/180.740400.740550.740700.738300.738500.7387063.20
01/08/180.741700.741850.742000.740500.740650.7408063.40
31/07/180.740700.740850.741000.742900.743050.7432063.50
30/07/180.739800.739950.740100.739500.739650.7398063.30
27/07/180.737800.738000.738200.738700.738850.7390063.10
26/07/180.745800.745950.746100.743400.743550.7437063.30
25/07/180.742400.742550.742700.740000.740200.7404063.20
24/07/180.737800.737950.738100.737400.737550.7377063.20
23/07/180.743000.743200.743400.742100.742250.7424063.30
20/07/180.736100.736250.736400.737300.737500.7377063.10
19/07/180.739700.739850.740000.740900.741050.7412063.30
18/07/180.737700.737850.738000.735900.736050.7362062.80
17/07/180.741200.741350.741500.742500.742650.7428063.10
16/07/180.741800.741950.742100.743400.743550.7437063.30
13/07/180.740500.740650.740800.741400.741600.7418063.10
12/07/180.736300.736450.736600.738200.738350.7385062.90
11/07/180.741500.741650.741800.740600.740750.7409062.80

| page 1 of 6 |