Date10.00 am Fixing4.00pm FixingTWI
DATEBIDMIDOFFERBIDMIDOFFERTWI
19/10/180.709700.709850.71000
18/10/180.710500.710650.710800.712900.713100.71330
17/10/180.713900.714050.714200.713400.713600.71380
16/10/180.713500.713650.713800.712000.712150.71230
15/10/180.710400.710550.710700.710600.710750.7109061.60
12/10/180.712100.712300.712500.712100.172300.7125061.60
11/10/180.706400.706550.706700.707000.707150.7073061.40
10/10/180.710400.710550.710700.711600.711800.7120061.80
09/10/180.707300.707450.707600.708800.709000.7092061.50
08/10/180.705200.705350.705500.705700.705850.7060061.30
05/10/180.707800.708000.708200.706300.706500.7067061.20
04/10/180.709500.709650.709800.708300.708450.7086061.40
03/10/180.718500.718650.718800.718000.718200.7184062.00
02/10/180.722600.722750.722900.719800.719950.7201062.20
01/10/18NANANANANANANA
28/09/180.720300.720450.720600.722000.722150.7223062.20
27/09/180.725300.725450.725600.723100.723250.7234062.20
26/09/180.724600.724750.724900.726200.726350.7265062.50
25/09/180.725100.725250.725400.724200.724350.7245062.30
24/09/180.727600.727750.727900.726000.726150.7263062.40
21/09/180.728500.728650.728800.729400.729550.7297062.50
20/09/180.725700.725900.726100.725800.725950.7261062.40
19/09/180.722300.722450.722600.724600.724750.7249062.30
18/09/180.714400.714550.714700.720500.720650.7208062.00
17/09/180.714200.714350.714500.716000.716200.7164061.70
14/09/180.718500.718650.718800.719800.720000.7202061.90
13/09/180.716900.717050.717200.717900.718050.7182061.80
12/09/180.710800.710950.711100.710100.710250.7104061.30
11/09/180.710700.710850.711000.712400.712550.7127061.40
10/09/180.711200.711350.711500.711300.711450.7116061.40
07/09/180.718900.719050.719200.714900.715050.7152061.50
06/09/180.719400.719600.719800.716900.717050.7172061.70
05/09/180.718300.718450.718600.718400.718550.7187061.90
04/09/180.720500.720650.720800.722600.722800.7230062.10
03/09/180.718700.718900.719100.719800.719950.7201061.80
31/08/180.726000.726150.726300.725800.725950.7261062.20
30/08/180.731000.731150.731300.727800.727950.7281062.40
29/08/180.734300.734450.734600.730700.730850.7310062.60
28/08/180.734800.734950.735100.732600.732750.7329062.70
27/08/180.734200.734350.734500.732100.732250.7324062.70
24/08/180.724200.724350.724500.727800.727950.7281062.70
23/08/180.733200.733350.733500.729200.729350.7295062.70
22/08/180.736000.736150.736300.735400.735550.7357063.10
21/08/180.733500.733700.733900.735800.735950.7361063.10
20/08/180.730600.730750.730900.730400.730550.7307062.90
17/08/180.725700.725850.726000.726800.726950.7271062.80
16/08/180.723100.723250.723400.727300.727450.7276062.80
15/08/180.723300.723500.723700.721100.721250.7214062.40
14/08/180.726300.726450.726600.726900.727050.7272062.70
13/08/180.728600.728750.728900.727700.727850.7280062.80
10/08/180.737100.737250.737400.732900.733050.7332063.10
09/08/180.742600.742750.742900.743900.744050.7442063.70
08/08/180.742400.742550.742700.742500.742650.7428063.60
07/08/180.738400.738550.738700.740000.740150.7403063.50
06/08/18NANANANANANANA
03/08/180.735700.735850.736000.736800.736950.7371063.30
02/08/180.740400.740550.740700.738300.738500.7387063.20
01/08/180.741700.741850.742000.740500.740650.7408063.40
31/07/180.740700.740850.741000.742900.743050.7432063.50
30/07/180.739800.739950.740100.739500.739650.7398063.30
27/07/180.737800.738000.738200.738700.738850.7390063.10
26/07/180.745800.745950.746100.743400.743550.7437063.30
25/07/180.742400.742550.742700.740000.740200.7404063.20
24/07/180.737800.737950.738100.737400.737550.7377063.20
23/07/180.743000.743200.743400.742100.742250.7424063.30
20/07/180.736100.736250.736400.737300.737500.7377063.10
19/07/180.739700.739850.740000.740900.741050.7412063.30
18/07/180.737700.737850.738000.735900.736050.7362062.80
17/07/180.741200.741350.741500.742500.742650.7428063.10
16/07/180.741800.741950.742100.743400.743550.7437063.30
13/07/180.740500.740650.740800.741400.741600.7418063.10
12/07/180.736300.736450.736600.738200.738350.7385062.90
11/07/180.741500.741650.741800.740600.740750.7409062.80
10/07/180.746900.747050.747200.745500.745650.7458063.00
09/07/180.743400.743550.743700.746500.746650.7468063.10
06/07/180.738500.738650.738800.740600.740800.7410062.80
05/07/180.737900.738050.738200.737600.737750.7379062.50
04/07/180.737700.737850.738000.739900.740050.7402062.70
03/07/180.733600.733750.733900.735800.735950.7361062.60
02/07/180.739600.739750.739900.738000.738150.7383062.60
29/06/180.734500.734650.734800.738900.739100.7393062.60
28/06/180.734000.734150.734300.735100.735250.7354062.30
27/06/180.738900.739050.739200.737800.737950.7381062.30
26/06/180.740700.740850.741000.741400.741550.7417062.40
25/06/180.743700.743850.744000.741700.741850.7420062.40
22/06/180.737600.737750.737900.739600.739750.7399062.10
21/06/180.736900.737100.737300.735800.735950.7361061.90
20/06/180.738700.738850.739000.740000.740200.7404062.10
19/06/180.740100.740250.740400.737800.737950.7381061.80
18/06/180.743700.743900.744100.744800.744950.7451062.30
15/06/180.746400.746550.746700.746300.746450.7466062.40
14/06/180.756700.756850.757000.755300.755450.7556062.70
13/06/180.757300.757450.757600.757200.757350.7575063.00
12/06/180.760200.760350.760500.761300.761450.7616063.20
11/06/18NANANANANANANA
08/06/180.761300.761450.761600.760700.760850.7610063.10
07/06/180.766100.766300.766500.765700.765850.7660063.40
06/06/180.762300.762450.762600.766200.766350.7665063.50
05/06/180.765100.765250.765400.763100.763300.7635063.40
04/06/180.756800.756950.757100.761300.761500.7617063.30
01/06/180.756000.756200.756400.753900.754050.7542062.70
31/05/180.757000.757150.757300.756200.756400.7566062.80
30/05/180.748200.748350.748500.749900.750050.7502062.50
29/05/180.754400.754600.754800.753300.753450.7536062.70
28/05/180.755500.755650.755800.757600.757750.7579062.90
25/05/180.756900.757050.757200.756300.756500.7567062.90
24/05/180.756400.756550.756700.756000.756150.7563062.90
23/05/180.757700.757850.758000.753900.754050.7542062.70
22/05/180.757900.758050.758200.758600.758750.7589063.10
21/05/180.752100.752250.752400.751700.751850.7520062.60
18/05/180.750400.750550.750700.751700.751850.7520062.50
17/05/180.751600.751750.751900.753800.753950.7541062.50
16/05/180.746600.746800.747000.748200.748350.7485062.10
15/05/180.752400.752600.752800.750600.750750.7509062.10
14/05/180.754900.755100.755300.754700.754850.7550062.30
11/05/180.752400.752550.752700.753200.753350.7535062.20
10/05/180.745700.745850.746000.745600.745750.7459061.80
09/05/180.744300.744450.744600.743300.743450.7436061.60
08/05/180.751700.751850.752000.751200.751350.7515062.10
07/05/180.752200.752350.752500.751800.752000.7522062.10
04/05/180.752700.752850.753000.753600.753750.7539062.10
03/05/180.748600.748750.748900.752200.752350.7525062.10
02/05/180.748100.748250.748400.750100.750250.7504061.90
01/05/180.753000.753200.753400.753800.754000.7542062.00
30/04/180.757100.757250.757400.756800.756950.7571062.10
27/04/180.755300.755450.755600.754300.754450.7546062.00
26/04/180.756700.756850.757000.757200.757350.7575062.20
25/04/18NANANANANANANA
24/04/180.760000.760150.760300.760600.760750.7609062.30
23/04/180.765700.765900.766100.767100.767300.7675062.60
20/04/180.772000.772150.772300.771200.771350.7715062.80
19/04/180.778700.778850.779000.780200.780350.7805063.30
18/04/180.776600.776750.776900.776900.777050.7772063.10
17/04/180.777300.777450.777600.776900.777100.7773063.00
16/04/180.777200.777350.777500.776700.776850.7770063.10
13/04/180.775700.775850.776000.777800.777950.7781063.20
12/04/180.776100.776250.776400.774900.775050.7752062.90
11/04/180.776200.776350.776500.774700.774850.7750062.80
10/04/180.769800.769950.770100.773100.773250.7734062.80
09/04/180.767800.767950.768100.768900.769050.7692062.50
06/04/180.766700.766850.767000.767500.767650.7678062.50
05/04/180.771800.771950.772100.768800.769000.7692062.50
04/04/180.768100.768250.768400.769800.770000.7702062.50
03/04/180.765100.765250.765400.768300.768500.7687062.40
02/04/18NANANANANANANA
29/03/180.765500.765650.765800.766300.766450.7666062.30
28/03/180.767900.768100.768300.769200.769400.7696062.30
27/03/180.774400.774550.774700.773600.773750.7739062.60
26/03/180.770600.770750.770900.772100.772250.7724062.70
23/03/180.769600.769750.769900.770900.771100.7713062.70
22/03/180.776300.776500.776700.774200.774350.7745062.90
21/03/180.768400.768600.768800.769500.769650.7698062.80
20/03/180.770600.770800.771000.770100.770250.7704062.70
19/03/180.771000.771200.771400.768900.769050.7692062.70
16/03/180.778900.779100.779300.778800.779000.7792063.40
15/03/180.787300.787500.787700.787400.747600.7878064.00
14/03/180.785300.785450.785600.786900.787100.7873063.90
13/03/180.786600.786800.787000.786800.786950.7871064.10
12/03/180.785200.785400.785600.786700.786850.7870064.00
09/03/180.778500.778650.778800.779000.779200.7794063.50
08/03/180.781400.781550.781700.782800.782950.7831063.70
07/03/180.780300.780450.780600.780200.780400.7806063.40
06/03/180.775900.776100.776300.777100.777300.7775063.40
05/03/180.776100.776300.776500.775000.775150.7753063.20
02/03/180.776200.776350.776500.775400.775600.7758063.30
01/03/180.775800.775950.776100.772900.773100.7733063.20
28/02/180.779400.779550.779700.779000.779150.7793063.60
27/02/180.784800.785000.785200.784500.784700.7849063.80
26/02/180.784100.784300.784500.786100.786300.7865063.90
23/02/180.783800.784000.784200.781900.782100.7823063.80
22/02/180.779700.779850.780000.780400.780550.7807063.70
21/02/180.787800.787950.788100.785000.785150.7853064.00
20/02/180.791300.791500.791700.792400.792550.7927064.40
19/02/180.790800.791000.791200.791800.792000.7922064.30
16/02/180.794000.794200.794400.796300.796500.7967064.50
15/02/180.792000.792150.792300.793100.793300.7935064.40
14/02/180.785300.785450.785600.787500.787650.7878064.10
13/02/180.785900.786050.786200.786800.786950.7871064.20
12/02/180.781400.781600.781800.783200.783400.7836063.90
09/02/180.776700.776850.777000.777700.777850.7780063.60
08/02/180.781000.781200.781400.781000.781150.7813063.90
07/02/180.790400.790550.790700.788100.788300.7885064.10
06/02/180.787800.787950.788100.784200.784350.7845063.90
05/02/180.790100.790300.790500.792700.792900.7931064.50
02/02/180.803300.803500.803700.799500.799700.7999064.90
01/02/180.805600.805750.805900.804200.804400.8046065.30
31/01/180.808300.808450.808600.807100.807300.8075065.60
30/01/180.808800.809000.809200.806800.807000.8072065.70
29/01/180.810200.810400.810600.809400.809600.8098065.70
26/01/18NANANANANANANA
25/01/180.805800.805950.806100.809200.809350.8095065.70
24/01/180.799300.799450.799600.801400.801600.8018065.50
23/01/180.801100.801250.801400.798700.798850.7990065.50
22/01/180.799500.799700.799900.798800.799000.7992065.60
19/01/180.799700.799900.800100.801700.801900.8021065.70
18/01/180.795300.795450.795600.796200.796350.7965065.50
17/01/180.795500.795700.795900.795300.795450.7956065.40
16/01/180.796200.796400.796600.796600.796800.7970065.40
15/01/180.791100.791300.791500.794400.794600.7948065.30

| page 1 of 5 |